Skip to main content
logo
Buffalo Small Cap Growth Fund (BUFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.05 (-0.29%)
Jul 9, 2026, 8:10 AM EST

BUFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1917.1917.1917.19--
Jul 8, 202617.1917.1917.1917.1917.19-0.29%
Jul 7, 202617.2417.2417.2417.2417.24-2.10%
Jul 6, 202617.6117.6117.6117.6117.611.15%
Jul 2, 202617.4117.4117.4117.4117.41-1.53%
Jul 1, 202617.6817.6817.6817.6817.68-1.50%
Jun 30, 202617.9517.9517.9517.9517.951.47%
Jun 29, 202617.6917.6917.6917.6917.691.03%
Jun 26, 202617.5117.5117.5117.5117.51-0.28%
Jun 25, 202617.5617.5617.5617.5617.561.33%
Jun 24, 202617.3317.3317.3317.3317.331.11%
Jun 23, 202617.1417.1417.1417.1417.14-1.66%
Jun 22, 202617.4317.4317.4317.4317.430.64%
Jun 18, 202617.3217.3217.3217.3217.322.61%
Jun 17, 202616.8816.8816.8816.8816.88-0.41%
Jun 16, 202616.9516.9516.9516.9516.95-0.88%
Jun 15, 202617.1017.1017.1017.1017.101.18%
Jun 12, 202616.9016.9016.9016.9016.900.54%
Jun 11, 202616.8116.8116.8116.8116.813.83%
Jun 10, 202616.1916.1916.1916.1916.19-1.34%
Jun 9, 202616.4116.4116.4116.4116.410.37%
Jun 8, 202616.3516.3516.3516.3516.350.68%
Jun 5, 202616.2416.2416.2416.2416.24-3.28%
Jun 4, 202616.7916.7916.7916.7916.790.72%
Jun 3, 202616.6716.6716.6716.6716.67-0.60%
Jun 2, 202616.7716.7716.7716.7716.771.15%
Jun 1, 202616.5816.5816.5816.5816.58-0.36%
May 29, 202616.6416.6416.6416.6416.64-0.60%
May 28, 202616.7416.7416.7416.7416.740.42%
May 27, 202616.6716.6716.6716.6716.67-0.71%
May 26, 202616.7916.7916.7916.7916.791.57%
May 22, 202616.5316.5316.5316.5316.531.35%
May 21, 202616.3116.3116.3116.3116.310.68%
May 20, 202616.2016.2016.2016.2016.202.21%
May 19, 202615.8515.8515.8515.8515.85-0.88%
May 18, 202615.9915.9915.9915.9915.99-1.17%
May 15, 202616.1816.1816.1816.1816.18-1.82%
May 14, 202616.4816.4816.4816.4816.480.80%
May 13, 202616.3516.3516.3516.3516.35-0.18%
May 12, 202616.3816.3816.3816.3816.38-0.91%
May 11, 202616.5316.5316.5316.5316.530.30%
May 8, 202616.4816.4816.4816.4816.480.37%
May 7, 202616.4216.4216.4216.4216.42-0.61%
May 6, 202616.5216.5216.5216.5216.521.10%
May 5, 202616.3416.3416.3416.3416.342.45%
May 4, 202615.9515.9515.9515.9515.95-0.37%
May 1, 202616.0116.0116.0116.0116.010.63%
Apr 30, 202615.9115.9115.9115.9115.912.32%
Apr 29, 202615.5515.5515.5515.5515.55-0.13%
Apr 28, 202615.5715.5715.5715.5715.57-1.70%