BUFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.85	15.85	15.85	15.85	-	-
May 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.88%
May 18, 2026	15.99	15.99	15.99	15.99	15.99	-1.17%
May 15, 2026	16.18	16.18	16.18	16.18	16.18	-1.82%
May 14, 2026	16.48	16.48	16.48	16.48	16.48	0.80%
May 13, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
May 12, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
May 11, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
May 8, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
May 7, 2026	16.42	16.42	16.42	16.42	16.42	-0.61%
May 6, 2026	16.52	16.52	16.52	16.52	16.52	1.10%
May 5, 2026	16.34	16.34	16.34	16.34	16.34	2.45%
May 4, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
May 1, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
Apr 30, 2026	15.91	15.91	15.91	15.91	15.91	2.32%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 28, 2026	15.57	15.57	15.57	15.57	15.57	-1.70%
Apr 27, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
Apr 24, 2026	15.94	15.94	15.94	15.94	15.94	0.95%
Apr 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Apr 22, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Apr 21, 2026	15.89	15.89	15.89	15.89	15.89	-1.00%
Apr 20, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Apr 17, 2026	15.90	15.90	15.90	15.90	15.90	2.45%
Apr 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Apr 15, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Apr 14, 2026	15.52	15.52	15.52	15.52	15.52	1.84%
Apr 13, 2026	15.24	15.24	15.24	15.24	15.24	1.74%
Apr 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%
Apr 9, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Apr 8, 2026	14.96	14.96	14.96	14.96	14.96	3.39%
Apr 7, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Apr 6, 2026	14.48	14.48	14.48	14.48	14.48	0.77%
Apr 2, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Apr 1, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Mar 31, 2026	14.23	14.23	14.23	14.23	14.23	3.57%
Mar 30, 2026	13.74	13.74	13.74	13.74	13.74	-1.58%
Mar 27, 2026	13.96	13.96	13.96	13.96	13.96	-2.04%
Mar 26, 2026	14.25	14.25	14.25	14.25	14.25	-2.06%
Mar 25, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Mar 24, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.47	1.83%
Mar 20, 2026	14.21	14.21	14.21	14.21	14.21	-2.27%
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Mar 18, 2026	14.50	14.50	14.50	14.50	14.50	-1.09%
Mar 17, 2026	14.66	14.66	14.66	14.66	14.66	1.10%
Mar 16, 2026	14.50	14.50	14.50	14.50	14.50	0.83%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Mar 12, 2026	14.41	14.41	14.41	14.41	14.41	-3.03%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%