Buffalo Small Cap Growth Fund (BUFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.37 (-2.27%)
Oct 16, 2026, 4:00 PM EST
BUFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.27% |
| Oct 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.24% |
| Oct 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.24% |
| Oct 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Oct 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
| Oct 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |
| Oct 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.84% |
| Oct 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.65% |
| Oct 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Oct 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Oct 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.20% |
| Oct 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Sep 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Sep 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Sep 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% |
| Sep 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Sep 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Sep 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.02% |
| Sep 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Sep 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Sep 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Sep 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
| Sep 16, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Sep 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Sep 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.62% |
| Sep 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.09% |
| Sep 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.20% |
| Sep 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.65% |
| Sep 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Sep 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Sep 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Sep 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Sep 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% |
| Aug 31, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Aug 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.97% |
| Aug 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Aug 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Aug 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.27% |
| Aug 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Aug 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.60% |
| Aug 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Aug 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.46% |
| Aug 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Aug 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| Aug 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Aug 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.85% |
| Aug 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Aug 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Aug 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.38% |