Buffalo Small Cap Growth Fund (BUFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.11 (0.64%)
Aug 27, 2026, 8:10 AM EST
BUFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| Aug 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Aug 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.27% |
| Aug 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Aug 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.60% |
| Aug 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Aug 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.46% |
| Aug 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Aug 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| Aug 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Aug 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.85% |
| Aug 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Aug 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Aug 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.38% |
| Aug 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Aug 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.26% |
| Aug 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 3.44% |
| Aug 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.43% |
| Jul 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Jul 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.74% |
| Jul 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.67% |
| Jul 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
| Jul 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jul 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% |
| Jul 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Jul 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.00% |
| Jul 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.73% |
| Jul 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| Jul 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Jul 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.76% |
| Jul 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Jul 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Jul 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.79% |
| Jul 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.63% |
| Jul 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.22% |
| Jul 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Jul 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.10% |
| Jul 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.15% |
| Jul 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.53% |
| Jul 1, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.50% |
| Jun 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.47% |
| Jun 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Jun 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Jun 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Jun 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.11% |
| Jun 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.66% |
| Jun 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Jun 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.61% |
| Jun 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |