Buffalo Mid Cap Discovery (BUFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
-0.15 (-0.63%)
Aug 29, 2025, 4:00 PM EDT
BUFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63% |
| Aug 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
| Aug 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Aug 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Aug 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.13% |
| Aug 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.93% |
| Aug 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Aug 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.85% |
| Aug 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| Aug 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Aug 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
| Aug 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% |
| Aug 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.19% |
| Aug 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.21% |
| Aug 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Aug 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Aug 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Aug 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Aug 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.66% |
| Aug 4, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.77% |
| Aug 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.62% |
| Jul 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.19% |
| Jul 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Jul 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Jul 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Jul 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |
| Jul 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Jul 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.18% |
| Jul 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Jul 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
| Jul 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Jul 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.68% |
| Jul 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Jul 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.14% |
| Jul 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Jul 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.42% |
| Jul 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Jul 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jul 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jul 7, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Jul 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.13% |
| Jul 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Jul 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Jun 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| Jun 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Jun 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Jun 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.67% |
| Jun 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.54% |
| Jun 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
| Jun 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |