Buffalo Mid Cap Discovery Fund (BUFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.07 (0.42%)
Apr 2, 2026, 4:00 PM EST
BUFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | - | - |
| Apr 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Mar 31, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.57% |
| Mar 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Mar 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.38% |
| Mar 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.06% |
| Mar 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Mar 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Mar 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.13% |
| Mar 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.69% |
| Mar 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Mar 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.15% |
| Mar 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Mar 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.05% |
| Mar 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Mar 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.45% |
| Mar 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.68% |
| Mar 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.56% |
| Mar 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.13% |
| Mar 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.56% |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% |
| Mar 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Mar 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
| Mar 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Feb 27, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.76% |
| Feb 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.37% |
| Feb 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
| Feb 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.80% |
| Feb 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.82% |
| Feb 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Feb 19, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28% |
| Feb 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.28% |
| Feb 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Feb 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.24% |
| Feb 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.26% |
| Feb 11, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
| Feb 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Feb 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Feb 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.32% |
| Feb 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.56% |
| Feb 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.50% |
| Feb 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.06% |
| Feb 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| Jan 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.54% |
| Jan 29, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.05% |
| Jan 28, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
| Jan 27, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Jan 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jan 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Jan 22, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.62% |