Buffalo Mid Cap Discovery Fund (BUFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.28
-0.02 (-0.09%)
Jun 23, 2025, 8:09 AM EDT
BUFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Jun 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Jun 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jun 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Jun 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.08% |
| Jun 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.61% |
| Jun 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Jun 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Jun 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Jun 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Jun 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Jun 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Jun 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Jun 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.21% |
| Jun 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| May 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| May 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| May 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.54% |
| May 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.74% |
| May 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| May 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.44% |
| May 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| May 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| May 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
| May 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| May 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| May 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| May 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.44% |
| May 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| May 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| May 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| May 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| May 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| May 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.93% |
| May 1, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Apr 30, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Apr 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.17% |
| Apr 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Apr 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Apr 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.39% |
| Apr 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.85% |
| Apr 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.65% |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.49% |
| Apr 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Apr 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.20% |
| Apr 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Apr 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| Apr 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.53% |
| Apr 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.94% |