Buffalo Mid Cap Discovery Fund (BUFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.27 (-1.14%)
Jul 16, 2025, 8:09 AM EDT
BUFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.14% |
| Jul 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Jul 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.42% |
| Jul 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Jul 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jul 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jul 7, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Jul 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.13% |
| Jul 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Jul 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Jun 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| Jun 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Jun 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Jun 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.67% |
| Jun 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.54% |
| Jun 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
| Jun 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Jun 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jun 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Jun 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.08% |
| Jun 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.61% |
| Jun 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Jun 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Jun 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Jun 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Jun 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Jun 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Jun 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Jun 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.21% |
| Jun 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| May 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| May 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| May 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.54% |
| May 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.74% |
| May 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| May 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.44% |
| May 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| May 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| May 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
| May 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| May 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| May 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| May 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.44% |
| May 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| May 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| May 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| May 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| May 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| May 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.93% |