Buffalo Mid Cap Discovery Fund (BUFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.09
+0.06 (0.26%)
May 30, 2025, 4:00 PM EDT
BUFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | - | 0.26% |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| May 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| May 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.54% |
| May 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.74% |
| May 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| May 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.44% |
| May 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| May 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| May 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
| May 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| May 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| May 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| May 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.44% |
| May 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| May 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| May 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| May 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| May 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| May 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.93% |
| May 1, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Apr 30, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Apr 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.17% |
| Apr 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Apr 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Apr 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.39% |
| Apr 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.85% |
| Apr 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.65% |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.49% |
| Apr 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Apr 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.20% |
| Apr 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Apr 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| Apr 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.53% |
| Apr 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.94% |
| Apr 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 9.22% |
| Apr 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.78% |
| Apr 7, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Apr 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -5.24% |
| Apr 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -5.67% |
| Apr 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.19% |
| Apr 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Mar 31, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Mar 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.98% |
| Mar 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Mar 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.24% |
| Mar 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Mar 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.84% |
| Mar 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Mar 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |