Buffalo Mid Cap Discovery Fund (BUFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.18 (0.81%)
May 9, 2025, 8:09 AM EDT

BUFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202522.4822.4822.4822.48--
May 8, 202522.4822.4822.4822.4822.480.81%
May 7, 202522.3022.3022.3022.3022.301.09%
May 6, 202522.0622.0622.0622.0622.06-0.72%
May 5, 202522.2222.2222.2222.2222.220.18%
May 2, 202522.1822.1822.1822.1822.181.93%
May 1, 202521.7621.7621.7621.7621.760.51%
Apr 30, 202521.6521.6521.6521.6521.65-0.09%
Apr 29, 202521.6721.6721.6721.6721.671.17%
Apr 28, 202521.4221.4221.4221.4221.42-0.14%
Apr 25, 202521.4521.4521.4521.4521.450.19%
Apr 24, 202521.4121.4121.4121.4121.412.39%
Apr 23, 202520.9120.9120.9120.9120.911.85%
Apr 22, 202520.5320.5320.5320.5320.532.65%
Apr 21, 202520.0020.0020.0020.0020.00-2.49%
Apr 17, 202520.5120.5120.5120.5120.51-0.15%
Apr 16, 202520.5420.5420.5420.5420.54-1.20%
Apr 15, 202520.7920.7920.7920.7920.790.24%
Apr 14, 202520.7420.7420.7420.7420.740.83%
Apr 11, 202520.5720.5720.5720.5720.571.53%
Apr 10, 202520.2620.2620.2620.2620.26-3.94%
Apr 9, 202521.0921.0921.0921.0921.099.22%
Apr 8, 202519.3119.3119.3119.3119.31-1.78%
Apr 7, 202519.6619.6619.6619.6619.66-0.30%
Apr 4, 202519.7219.7219.7219.7219.72-5.24%
Apr 3, 202520.8120.8120.8120.8120.81-5.67%
Apr 2, 202522.0622.0622.0622.0622.061.19%
Apr 1, 202521.8021.8021.8021.8021.800.32%
Mar 31, 202521.7321.7321.7321.7321.73-0.37%
Mar 28, 202521.8121.8121.8121.8121.81-1.98%
Mar 27, 202522.2522.2522.2522.2522.25-0.49%
Mar 26, 202522.3622.3622.3622.3622.36-1.24%
Mar 25, 202522.6422.6422.6422.6422.64-
Mar 24, 202522.6422.6422.6422.6422.641.84%
Mar 21, 202522.2322.2322.2322.2322.23-0.04%
Mar 20, 202522.2422.2422.2422.2422.24-0.63%
Mar 19, 202522.3822.3822.3822.3822.381.13%
Mar 18, 202522.1322.1322.1322.1322.13-0.85%
Mar 17, 202522.3222.3222.3222.3222.321.78%
Mar 14, 202521.9321.9321.9321.9321.932.57%
Mar 13, 202521.3821.3821.3821.3821.38-2.11%
Mar 12, 202521.8421.8421.8421.8421.840.65%
Mar 11, 202521.7021.7021.7021.7021.70-0.96%
Mar 10, 202521.9121.9121.9121.9121.91-2.97%
Mar 7, 202522.5822.5822.5822.5822.580.71%
Mar 6, 202522.4222.4222.4222.4222.42-2.22%
Mar 5, 202522.9322.9322.9322.9322.931.51%
Mar 4, 202522.5922.5922.5922.5922.59-0.70%
Mar 3, 202522.7522.7522.7522.7522.75-2.15%
Feb 28, 202523.2523.2523.2523.2523.250.65%