Skip to main content
logo
Buffalo Mid Cap Discovery Fund (BUFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.22 (1.24%)
Feb 17, 2026, 8:09 AM EST

BUFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9817.9817.9817.9817.981.24%
Feb 12, 202617.7617.7617.7617.7617.76-2.26%
Feb 11, 202618.1718.1718.1718.1718.17-0.22%
Feb 10, 202618.2118.2118.2118.2118.210.11%
Feb 9, 202618.1918.1918.1918.1918.190.55%
Feb 6, 202618.0918.0918.0918.0918.092.32%
Feb 5, 202617.6817.6817.6817.6817.68-1.56%
Feb 4, 202617.9617.9617.9617.9617.96-0.50%
Feb 3, 202618.0518.0518.0518.0518.05-3.06%
Feb 2, 202618.6218.6218.6218.6218.620.16%
Jan 30, 202618.5918.5918.5918.5918.59-1.54%
Jan 29, 202618.8818.8818.8818.8818.88-1.05%
Jan 28, 202619.0819.0819.0819.0819.08-0.57%
Jan 27, 202619.1919.1919.1919.1919.19-0.67%
Jan 26, 202619.3219.3219.3219.3219.320.16%
Jan 23, 202619.2919.2919.2919.2919.29-0.46%
Jan 22, 202619.3819.3819.3819.3819.380.62%
Jan 21, 202619.2619.2619.2619.2619.261.64%
Jan 20, 202618.9518.9518.9518.9518.95-2.02%
Jan 16, 202619.3419.3419.3419.3419.34-0.51%
Jan 15, 202619.4419.4419.4419.4419.440.36%
Jan 14, 202619.3719.3719.3719.3719.37-0.26%
Jan 13, 202619.4219.4219.4219.4219.42-0.26%
Jan 12, 202619.4719.4719.4719.4719.470.15%
Jan 9, 202619.4419.4419.4419.4419.440.88%
Jan 8, 202619.2719.2719.2719.2719.27-0.21%
Jan 7, 202619.3119.3119.3119.3119.31-0.77%
Jan 6, 202619.4619.4619.4619.4619.461.78%
Jan 5, 202619.1219.1219.1219.1219.121.32%
Jan 2, 202618.8718.8718.8718.8718.870.48%
Dec 31, 202518.7818.7818.7818.7818.78-1.00%
Dec 30, 202518.9718.9718.9718.9718.97-0.42%
Dec 29, 202519.0519.0519.0519.0519.05-0.26%
Dec 26, 202519.1019.1019.1019.1019.100.16%
Dec 24, 202519.0719.0719.0719.0719.070.21%
Dec 23, 202519.0319.0319.0319.0319.03-0.47%
Dec 22, 202519.1219.1219.1219.1219.121.06%
Dec 19, 202518.9218.9218.9218.9218.920.96%
Dec 18, 202518.7418.7418.7418.7418.740.64%
Dec 17, 202518.6218.6218.6218.6218.62-0.90%
Dec 16, 202518.7918.7918.7918.7918.79-0.27%
Dec 15, 202518.8418.8418.8418.8418.84-0.48%
Dec 12, 202518.9318.9318.9318.9318.93-1.20%
Dec 11, 202519.1619.1619.1619.1619.160.90%
Dec 10, 202518.9918.9918.9918.9918.991.28%
Dec 9, 202518.7518.7518.7518.7518.75-0.58%
Dec 8, 202518.8618.8618.8618.8618.86-1.00%
Dec 5, 202519.0519.0519.0519.0519.05-17.39%
Dec 4, 202519.0919.0919.0923.0619.09-
Dec 3, 202519.0919.0919.0923.0619.090.61%