BUFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.29	18.29	18.29	18.29	-	-
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-1.56%
Jul 6, 2026	18.64	18.64	18.64	18.64	18.64	1.36%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%
Jul 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	1.58%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
Jun 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Jun 25, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Jun 23, 2026	17.94	17.94	17.94	17.94	17.94	-1.59%
Jun 22, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.15	1.28%
Jun 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.72%
Jun 16, 2026	18.05	18.05	18.05	18.05	18.05	-0.93%
Jun 15, 2026	18.22	18.22	18.22	18.22	18.22	1.22%
Jun 12, 2026	18.00	18.00	18.00	18.00	18.00	-
Jun 11, 2026	18.00	18.00	18.00	18.00	18.00	3.09%
Jun 10, 2026	17.46	17.46	17.46	17.46	17.46	-2.18%
Jun 9, 2026	17.85	17.85	17.85	17.85	17.85	0.68%
Jun 8, 2026	17.73	17.73	17.73	17.73	17.73	0.23%
Jun 5, 2026	17.69	17.69	17.69	17.69	17.69	-3.12%
Jun 4, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Jun 3, 2026	18.14	18.14	18.14	18.14	18.14	-1.25%
Jun 2, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Jun 1, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
May 29, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
May 28, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
May 27, 2026	17.91	17.91	17.91	17.91	17.91	-0.61%
May 26, 2026	18.02	18.02	18.02	18.02	18.02	1.29%
May 22, 2026	17.79	17.79	17.79	17.79	17.79	1.19%
May 21, 2026	17.58	17.58	17.58	17.58	17.58	0.40%
May 20, 2026	17.51	17.51	17.51	17.51	17.51	1.74%
May 19, 2026	17.21	17.21	17.21	17.21	17.21	-0.92%
May 18, 2026	17.37	17.37	17.37	17.37	17.37	0.23%
May 15, 2026	17.33	17.33	17.33	17.33	17.33	-0.91%
May 14, 2026	17.49	17.49	17.49	17.49	17.49	0.17%
May 13, 2026	17.46	17.46	17.46	17.46	17.46	-1.02%
May 12, 2026	17.64	17.64	17.64	17.64	17.64	-0.68%
May 11, 2026	17.76	17.76	17.76	17.76	17.76	-0.39%
May 8, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
May 7, 2026	17.93	17.93	17.93	17.93	17.93	-0.17%
May 6, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
May 5, 2026	17.90	17.90	17.90	17.90	17.90	0.67%
May 4, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
May 1, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Apr 30, 2026	17.84	17.84	17.84	17.84	17.84	1.65%
Apr 29, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%
Apr 28, 2026	17.60	17.60	17.60	17.60	17.60	-1.51%