BUFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.77	18.92	18.77	18.92	-	0.80%
Aug 26, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.63	-1.79%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	1.28%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	-1.42%
Aug 19, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Aug 18, 2026	19.07	19.07	19.07	19.07	19.07	-2.51%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Aug 14, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Aug 13, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Aug 7, 2026	19.07	19.07	19.07	19.07	19.07	3.64%
Aug 6, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Aug 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Aug 4, 2026	18.63	18.63	18.63	18.63	18.63	2.19%
Aug 3, 2026	18.23	18.23	18.23	18.23	18.23	2.42%
Jul 31, 2026	17.80	17.80	17.80	17.80	17.80	0.28%
Jul 30, 2026	17.75	17.75	17.75	17.75	17.75	2.96%
Jul 29, 2026	17.24	17.24	17.24	17.24	17.24	-1.88%
Jul 28, 2026	17.57	17.57	17.57	17.57	17.57	-0.73%
Jul 27, 2026	17.70	17.70	17.70	17.70	17.70	0.74%
Jul 24, 2026	17.57	17.57	17.57	17.57	17.57	-1.40%
Jul 23, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%
Jul 22, 2026	17.85	17.85	17.85	17.85	17.85	-0.89%
Jul 21, 2026	18.01	18.01	18.01	18.01	18.01	1.52%
Jul 20, 2026	17.74	17.74	17.74	17.74	17.74	-0.56%
Jul 17, 2026	17.84	17.84	17.84	17.84	17.84	-0.17%
Jul 16, 2026	17.87	17.87	17.87	17.87	17.87	-1.60%
Jul 15, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Jul 14, 2026	18.29	18.29	18.29	18.29	18.29	0.99%
Jul 13, 2026	18.11	18.11	18.11	18.11	18.11	-1.25%
Jul 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%
Jul 9, 2026	18.50	18.50	18.50	18.50	18.50	1.15%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-1.56%
Jul 6, 2026	18.64	18.64	18.64	18.64	18.64	1.36%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%
Jul 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	1.58%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
Jun 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Jun 25, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Jun 23, 2026	17.94	17.94	17.94	17.94	17.94	-1.59%
Jun 22, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.15	1.28%
Jun 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.72%