BUFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.17	17.17	17.17	17.17	17.17	-2.88%
Oct 15, 2026	17.68	17.68	17.68	17.68	17.68	0.68%
Oct 14, 2026	17.56	17.56	17.56	17.56	17.56	-2.77%
Oct 13, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%
Oct 12, 2026	18.24	18.24	18.24	18.24	18.24	-1.72%
Oct 9, 2026	18.56	18.56	18.56	18.56	18.56	1.31%
Oct 8, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
Oct 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
Oct 6, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Oct 5, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Oct 2, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Oct 1, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
Sep 30, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Sep 29, 2026	18.24	18.24	18.24	18.24	18.24	-
Sep 28, 2026	18.24	18.24	18.24	18.24	18.24	-1.14%
Sep 25, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Sep 24, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Sep 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Sep 22, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Sep 21, 2026	18.22	18.22	18.22	18.22	18.22	1.67%
Sep 18, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Sep 17, 2026	17.90	17.90	17.90	17.90	17.90	0.56%
Sep 16, 2026	17.80	17.80	17.80	17.80	17.80	0.39%
Sep 15, 2026	17.73	17.73	17.73	17.73	17.73	-1.01%
Sep 14, 2026	17.91	17.91	17.91	17.91	17.91	-0.78%
Sep 11, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Sep 10, 2026	17.91	17.91	17.91	17.91	17.91	-1.54%
Sep 9, 2026	18.19	18.19	18.19	18.19	18.19	-1.14%
Sep 8, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Sep 4, 2026	18.34	18.34	18.34	18.34	18.34	-
Sep 3, 2026	18.34	18.34	18.34	18.34	18.34	1.33%
Sep 2, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Sep 1, 2026	18.24	18.24	18.24	18.24	18.24	-1.57%
Aug 31, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Aug 28, 2026	18.56	18.56	18.56	18.56	18.56	-1.90%
Aug 27, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Aug 26, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.63	-1.79%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	1.28%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	-1.42%
Aug 19, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Aug 18, 2026	19.07	19.07	19.07	19.07	19.07	-2.51%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Aug 14, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Aug 13, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Aug 7, 2026	19.07	19.07	19.07	19.07	19.07	3.64%