Skip to main content
logo
Buffalo Mid Cap Discovery Fund (BUFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.16 (-0.92%)
May 20, 2026, 8:10 AM EST

BUFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202617.2117.2117.2117.21--
May 19, 202617.2117.2117.2117.2117.21-0.92%
May 18, 202617.3717.3717.3717.3717.370.23%
May 15, 202617.3317.3317.3317.3317.33-0.91%
May 14, 202617.4917.4917.4917.4917.490.17%
May 13, 202617.4617.4617.4617.4617.46-1.02%
May 12, 202617.6417.6417.6417.6417.64-0.68%
May 11, 202617.7617.7617.7617.7617.76-0.39%
May 8, 202617.8317.8317.8317.8317.83-0.56%
May 7, 202617.9317.9317.9317.9317.93-0.17%
May 6, 202617.9617.9617.9617.9617.960.34%
May 5, 202617.9017.9017.9017.9017.900.67%
May 4, 202617.7817.7817.7817.7817.78-0.50%
May 1, 202617.8717.8717.8717.8717.870.17%
Apr 30, 202617.8417.8417.8417.8417.841.65%
Apr 29, 202617.5517.5517.5517.5517.55-0.28%
Apr 28, 202617.6017.6017.6017.6017.60-1.51%
Apr 27, 202617.8717.8717.8717.8717.87-0.67%
Apr 24, 202617.9917.9917.9917.9917.990.67%
Apr 23, 202617.8717.8717.8717.8717.87-0.67%
Apr 22, 202617.9917.9917.9917.9917.99-
Apr 21, 202617.9917.9917.9917.9917.99-0.99%
Apr 20, 202618.1718.1718.1718.1718.170.78%
Apr 17, 202618.0318.0318.0318.0318.032.10%
Apr 16, 202617.6617.6617.6617.6617.660.11%
Apr 15, 202617.6417.6417.6417.6417.640.68%
Apr 14, 202617.5217.5217.5217.5217.520.98%
Apr 13, 202617.3517.3517.3517.3517.351.88%
Apr 10, 202617.0317.0317.0317.0317.03-0.87%
Apr 9, 202617.1817.1817.1817.1817.18-0.75%
Apr 8, 202617.3117.3117.3117.3117.312.61%
Apr 7, 202616.8716.8716.8716.8716.87-0.47%
Apr 6, 202616.9516.9516.9516.9516.950.36%
Apr 2, 202616.8916.8916.8916.8916.890.42%
Apr 1, 202616.8216.8216.8216.8216.820.36%
Mar 31, 202616.7616.7616.7616.7616.762.57%
Mar 30, 202616.3416.3416.3416.3416.34-0.24%
Mar 27, 202616.3816.3816.3816.3816.38-2.38%
Mar 26, 202616.7816.7816.7816.7816.78-1.06%
Mar 25, 202616.9616.9616.9616.9616.96-
Mar 24, 202616.9616.9616.9616.9616.96-0.47%
Mar 23, 202617.0417.0417.0417.0417.041.13%
Mar 20, 202616.8516.8516.8516.8516.85-1.69%
Mar 19, 202617.1417.1417.1417.1417.14-0.17%
Mar 18, 202617.1717.1717.1717.1717.17-1.15%
Mar 17, 202617.3717.3717.3717.3717.370.52%
Mar 16, 202617.2817.2817.2817.2817.281.05%
Mar 13, 202617.1017.1017.1017.1017.100.06%
Mar 12, 202617.0917.0917.0917.0917.09-2.45%
Mar 11, 202617.5217.5217.5217.5217.52-0.68%