BUIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
Apr 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Mar 31, 2026	21.91	21.91	21.91	21.91	21.91	0.46%
Mar 30, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
Mar 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Mar 26, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Mar 25, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Mar 24, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Mar 23, 2026	21.67	21.67	21.67	21.67	21.67	0.88%
Mar 20, 2026	21.48	21.48	21.48	21.48	21.48	-0.74%
Mar 19, 2026	21.64	21.64	21.64	21.64	21.64	0.37%
Mar 18, 2026	21.56	21.56	21.56	21.56	21.56	-1.15%
Mar 17, 2026	21.81	21.81	21.81	21.81	21.79	-0.05%
Mar 16, 2026	21.82	21.82	21.82	21.82	21.80	0.41%
Mar 13, 2026	21.73	21.73	21.73	21.73	21.71	0.14%
Mar 12, 2026	21.70	21.70	21.70	21.70	21.68	-0.23%
Mar 11, 2026	21.75	21.75	21.75	21.75	21.73	0.18%
Mar 10, 2026	21.71	21.71	21.71	21.71	21.69	-0.64%
Mar 9, 2026	21.85	21.85	21.85	21.85	21.83	-0.23%
Mar 6, 2026	21.90	21.90	21.90	21.90	21.88	-
Mar 5, 2026	21.90	21.90	21.90	21.90	21.88	-0.32%
Mar 4, 2026	21.97	21.97	21.97	21.97	21.95	-0.09%
Mar 3, 2026	21.99	21.99	21.99	21.99	21.97	-0.63%
Mar 2, 2026	22.13	22.13	22.13	22.13	22.11	0.41%
Feb 27, 2026	22.04	22.04	22.04	22.04	22.02	1.15%
Feb 26, 2026	21.79	21.79	21.79	21.79	21.77	0.18%
Feb 25, 2026	21.75	21.75	21.75	21.75	21.73	0.05%
Feb 24, 2026	21.74	21.74	21.74	21.74	21.72	0.37%
Feb 23, 2026	21.66	21.66	21.66	21.66	21.64	-0.28%
Feb 20, 2026	21.72	21.72	21.72	21.72	21.70	-0.18%
Feb 19, 2026	21.76	21.76	21.76	21.76	21.74	-0.18%
Feb 18, 2026	21.80	21.80	21.80	21.80	21.78	0.32%
Feb 17, 2026	21.73	21.73	21.73	21.73	21.69	-0.64%
Feb 13, 2026	21.87	21.87	21.87	21.87	21.83	0.74%
Feb 12, 2026	21.71	21.71	21.71	21.71	21.67	-1.18%
Feb 11, 2026	21.97	21.97	21.97	21.97	21.93	0.69%
Feb 10, 2026	21.82	21.82	21.82	21.82	21.78	-0.23%
Feb 9, 2026	21.87	21.87	21.87	21.87	21.83	-0.05%
Feb 6, 2026	21.88	21.88	21.88	21.88	21.84	1.48%
Feb 5, 2026	21.56	21.56	21.56	21.56	21.52	-1.19%
Feb 4, 2026	21.82	21.82	21.82	21.82	21.78	1.82%
Feb 3, 2026	21.43	21.43	21.43	21.43	21.39	0.56%
Feb 2, 2026	21.31	21.31	21.31	21.31	21.27	0.09%
Jan 30, 2026	21.29	21.29	21.29	21.29	21.25	0.90%
Jan 29, 2026	21.10	21.10	21.10	21.10	21.06	-0.19%
Jan 28, 2026	21.14	21.14	21.14	21.14	21.10	-0.05%
Jan 27, 2026	21.15	21.15	21.15	21.15	21.11	0.48%
Jan 26, 2026	21.05	21.05	21.05	21.05	21.01	0.38%
Jan 23, 2026	20.97	20.97	20.97	20.97	20.93	0.43%
Jan 22, 2026	20.88	20.88	20.88	20.88	20.84	0.19%