Buffalo Flexible Allocation Fund Institutional Class (BUIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.04
+0.04 (0.20%)
Apr 25, 2025, 4:00 PM EDT
BUIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Apr 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Apr 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Apr 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.95% |
| Apr 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.11% |
| Apr 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.86 | 2.00% |
| Apr 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.47 | -0.97% |
| Apr 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.66 | -0.46% |
| Apr 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.75 | 1.07% |
| Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.54 | 1.72% |
| Apr 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.21 | -2.98% |
| Apr 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.80 | 5.88% |
| Apr 8, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.70 | -1.47% |
| Apr 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.98 | -1.35% |
| Apr 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.24 | -6.19% |
| Apr 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.51 | -3.02% |
| Apr 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.15 | 0.14% |
| Apr 1, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.12 | -0.05% |
| Mar 31, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.13 | 0.76% |
| Mar 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.97 | -0.76% |
| Mar 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.13 | - |
| Mar 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.13 | 0.24% |
| Mar 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.08 | -0.24% |
| Mar 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.13 | 0.76% |
| Mar 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.97 | -0.24% |
| Mar 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.02 | 0.10% |
| Mar 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.00 | 0.72% |
| Mar 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.85 | -0.67% |
| Mar 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.97 | 1.20% |
| Mar 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.72 | 1.47% |
| Mar 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.42 | -0.73% |
| Mar 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.57 | -0.43% |
| Mar 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.66 | -1.10% |
| Mar 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.89 | -0.95% |
| Mar 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.09 | 0.43% |
| Mar 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.00 | -0.43% |
| Mar 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.09 | 0.43% |
| Mar 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.00 | -1.17% |
| Mar 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.25 | -0.79% |
| Feb 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.42 | 1.27% |
| Feb 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.15 | -0.14% |
| Feb 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.18 | -0.70% |
| Feb 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.33 | 0.09% |
| Feb 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.31 | -0.19% |
| Feb 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.35 | -0.51% |
| Feb 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.46 | 0.37% |
| Feb 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.38 | 0.80% |
| Feb 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.20 | 0.62% |
| Feb 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.07 | -0.56% |
| Feb 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.19 | 0.90% |