Buffalo Flexible Allocation Fund Institutional Class (BUIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.16 (0.74%)
Feb 13, 2026, 9:30 AM EST
BUIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
| Feb 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.18% |
| Feb 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Feb 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Feb 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Feb 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.48% |
| Feb 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Feb 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.82% |
| Feb 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Feb 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Jan 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| Jan 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jan 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Jan 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jan 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Jan 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.87% |
| Jan 20, 2026 | 20.64 | 20.64 | 20.64 | 20.66 | 20.64 | -0.72% |
| Jan 16, 2026 | 20.79 | 20.79 | 20.79 | 20.81 | 20.79 | 0.14% |
| Jan 15, 2026 | 20.76 | 20.76 | 20.76 | 20.78 | 20.76 | -0.72% |
| Jan 14, 2026 | 20.91 | 20.91 | 20.91 | 20.93 | 20.91 | 0.87% |
| Jan 13, 2026 | 20.73 | 20.73 | 20.73 | 20.75 | 20.73 | -0.10% |
| Jan 12, 2026 | 20.75 | 20.75 | 20.75 | 20.77 | 20.75 | -0.10% |
| Jan 9, 2026 | 20.77 | 20.77 | 20.77 | 20.79 | 20.77 | 0.29% |
| Jan 8, 2026 | 20.71 | 20.71 | 20.71 | 20.73 | 20.71 | 1.22% |
| Jan 7, 2026 | 20.46 | 20.46 | 20.46 | 20.48 | 20.46 | -0.29% |
| Jan 6, 2026 | 20.52 | 20.52 | 20.52 | 20.54 | 20.52 | -0.24% |
| Jan 5, 2026 | 20.57 | 20.57 | 20.57 | 20.59 | 20.57 | 0.68% |
| Jan 2, 2026 | 20.43 | 20.43 | 20.43 | 20.45 | 20.43 | 0.20% |
| Dec 31, 2025 | 20.39 | 20.39 | 20.39 | 20.41 | 20.39 | -0.63% |
| Dec 30, 2025 | 20.52 | 20.52 | 20.52 | 20.54 | 20.52 | 0.10% |
| Dec 29, 2025 | 20.50 | 20.50 | 20.50 | 20.52 | 20.50 | 0.15% |
| Dec 26, 2025 | 20.47 | 20.47 | 20.47 | 20.49 | 20.47 | -0.05% |
| Dec 24, 2025 | 20.48 | 20.48 | 20.48 | 20.50 | 20.48 | 0.29% |
| Dec 23, 2025 | 20.42 | 20.42 | 20.42 | 20.44 | 20.42 | 0.20% |
| Dec 22, 2025 | 20.38 | 20.38 | 20.38 | 20.40 | 20.38 | 0.54% |
| Dec 19, 2025 | 20.27 | 20.27 | 20.27 | 20.29 | 20.27 | 0.20% |
| Dec 18, 2025 | 20.23 | 20.23 | 20.23 | 20.25 | 20.23 | -0.78% |
| Dec 17, 2025 | 20.30 | 20.30 | 20.30 | 20.41 | 20.30 | 0.44% |
| Dec 16, 2025 | 20.21 | 20.21 | 20.21 | 20.32 | 20.21 | -1.31% |
| Dec 15, 2025 | 20.48 | 20.48 | 20.48 | 20.59 | 20.48 | 0.24% |
| Dec 12, 2025 | 20.43 | 20.43 | 20.43 | 20.54 | 20.43 | -0.05% |
| Dec 11, 2025 | 20.44 | 20.44 | 20.44 | 20.55 | 20.44 | 0.49% |
| Dec 10, 2025 | 20.34 | 20.34 | 20.34 | 20.45 | 20.34 | 0.54% |
| Dec 9, 2025 | 20.23 | 20.23 | 20.23 | 20.34 | 20.23 | - |
| Dec 8, 2025 | 20.23 | 20.23 | 20.23 | 20.34 | 20.23 | -0.49% |
| Dec 5, 2025 | 20.33 | 20.33 | 20.33 | 20.44 | 20.33 | -7.01% |
| Dec 4, 2025 | 20.38 | 20.38 | 20.38 | 21.98 | 20.38 | -0.14% |
| Dec 3, 2025 | 20.41 | 20.41 | 20.41 | 22.01 | 20.41 | 0.41% |