Skip to main content
logo
Buffalo Flexible Allocation Fund Institutional Class (BUIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.04 (-0.18%)
At close: Jul 8, 2026

BUIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.6622.6622.6622.6622.66-0.18%
Jul 7, 202622.7022.7022.7022.7022.701.61%
Jul 6, 202622.3422.3422.3422.3422.34-0.22%
Jul 2, 202622.3922.3922.3922.3922.391.31%
Jul 1, 202622.1022.1022.1022.1022.100.36%
Jun 30, 202622.0222.0222.0222.0222.02-1.03%
Jun 29, 202622.2522.2522.2522.2522.25-0.27%
Jun 26, 202622.3122.3122.3122.3122.311.27%
Jun 25, 202622.0322.0322.0322.0322.030.14%
Jun 24, 202622.0022.0022.0022.0022.00-0.63%
Jun 23, 202622.1422.1422.1422.1422.140.91%
Jun 22, 202621.9421.9421.9421.9421.940.14%
Jun 18, 202621.9121.9121.9121.9121.91-0.72%
Jun 17, 202622.1222.1222.1222.1222.07-1.64%
Jun 16, 202622.4922.4922.4922.4922.440.22%
Jun 15, 202622.4422.4422.4422.4422.39-1.32%
Jun 12, 202622.7422.7422.7422.7422.690.44%
Jun 11, 202622.6422.6422.6422.6422.59-0.04%
Jun 10, 202622.6522.6522.6522.6522.600.18%
Jun 9, 202622.6122.6122.6122.6122.56-0.57%
Jun 8, 202622.7422.7422.7422.7422.69-
Jun 5, 202622.7422.7422.7422.7422.69-1.09%
Jun 4, 202622.9922.9922.9922.9922.940.66%
Jun 3, 202622.8422.8422.8422.8422.79-0.44%
Jun 2, 202622.9422.9422.9422.9422.890.57%
Jun 1, 202622.8122.8122.8122.8122.760.26%
May 29, 202622.7522.7522.7522.7522.700.18%
May 28, 202622.7122.7122.7122.7122.660.58%
May 27, 202622.5822.5822.5822.5822.53-0.62%
May 26, 202622.7222.7222.7222.7222.67-1.13%
May 22, 202622.9822.9822.9822.9822.931.10%
May 21, 202622.7322.7322.7322.7322.680.62%
May 20, 202622.5922.5922.5922.5922.54-0.62%
May 19, 202622.7322.7322.7322.7322.680.31%
May 18, 202622.7022.7022.7022.7022.611.16%
May 15, 202622.4422.4422.4422.4422.350.76%
May 14, 202622.2722.2722.2722.2722.180.68%
May 13, 202622.1222.1222.1222.1222.030.09%
May 12, 202622.1022.1022.1022.1022.010.05%
May 11, 202622.0922.0922.0922.0922.000.82%
May 8, 202621.9121.9121.9121.9121.82-0.18%
May 7, 202621.9521.9521.9521.9521.86-0.50%
May 6, 202622.0622.0622.0622.0621.97-1.08%
May 5, 202622.3022.3022.3022.3022.210.59%
May 4, 202622.1722.1722.1722.1722.08-0.18%
May 1, 202622.2122.2122.2122.2122.12-0.23%
Apr 30, 202622.2622.2622.2622.2622.171.60%
Apr 29, 202621.9121.9121.9121.9121.820.36%
Apr 28, 202621.8321.8321.8321.8321.740.79%
Apr 27, 202621.6621.6621.6621.6621.57-0.42%