BUIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.91	21.91	21.91	21.91	21.91	0.37%
Apr 28, 2026	21.83	21.83	21.83	21.83	21.83	0.78%
Apr 27, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%
Apr 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Apr 23, 2026	21.81	21.81	21.81	21.81	21.81	-
Apr 22, 2026	21.81	21.81	21.81	21.81	21.81	0.46%
Apr 21, 2026	21.71	21.71	21.71	21.71	21.71	-
Apr 20, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Apr 17, 2026	21.77	21.77	21.77	21.77	21.76	0.14%
Apr 16, 2026	21.74	21.74	21.74	21.74	21.73	0.88%
Apr 15, 2026	21.55	21.55	21.55	21.55	21.54	0.19%
Apr 14, 2026	21.51	21.51	21.51	21.51	21.50	-0.55%
Apr 13, 2026	21.63	21.63	21.63	21.63	21.62	0.60%
Apr 10, 2026	21.50	21.50	21.50	21.50	21.49	-1.15%
Apr 9, 2026	21.75	21.75	21.75	21.75	21.74	-0.09%
Apr 8, 2026	21.77	21.77	21.77	21.77	21.76	-0.23%
Apr 7, 2026	21.82	21.82	21.82	21.82	21.81	-0.23%
Apr 6, 2026	21.87	21.87	21.87	21.87	21.86	0.23%
Apr 2, 2026	21.82	21.82	21.82	21.82	21.81	0.46%
Apr 1, 2026	21.72	21.72	21.72	21.72	21.71	-0.87%
Mar 31, 2026	21.91	21.91	21.91	21.91	21.90	0.46%
Mar 30, 2026	21.81	21.81	21.81	21.81	21.80	0.14%
Mar 27, 2026	21.78	21.78	21.78	21.78	21.77	-0.14%
Mar 26, 2026	21.81	21.81	21.81	21.81	21.80	0.18%
Mar 25, 2026	21.77	21.77	21.77	21.77	21.76	0.18%
Mar 24, 2026	21.73	21.73	21.73	21.73	21.72	0.28%
Mar 23, 2026	21.67	21.67	21.67	21.67	21.66	0.88%
Mar 20, 2026	21.48	21.48	21.48	21.48	21.47	-0.74%
Mar 19, 2026	21.64	21.64	21.64	21.64	21.63	0.37%
Mar 18, 2026	21.56	21.56	21.56	21.56	21.55	-1.15%
Mar 17, 2026	21.81	21.81	21.81	21.81	21.78	-0.05%
Mar 16, 2026	21.82	21.82	21.82	21.82	21.79	0.41%
Mar 13, 2026	21.73	21.73	21.73	21.73	21.70	0.14%
Mar 12, 2026	21.70	21.70	21.70	21.70	21.67	-0.23%
Mar 11, 2026	21.75	21.75	21.75	21.75	21.72	0.18%
Mar 10, 2026	21.71	21.71	21.71	21.71	21.68	-0.64%
Mar 9, 2026	21.85	21.85	21.85	21.85	21.82	-0.23%
Mar 6, 2026	21.90	21.90	21.90	21.90	21.87	-
Mar 5, 2026	21.90	21.90	21.90	21.90	21.87	-0.32%
Mar 4, 2026	21.97	21.97	21.97	21.97	21.94	-0.09%
Mar 3, 2026	21.99	21.99	21.99	21.99	21.96	-0.63%
Mar 2, 2026	22.13	22.13	22.13	22.13	22.10	0.41%
Feb 27, 2026	22.04	22.04	22.04	22.04	22.01	1.15%
Feb 26, 2026	21.79	21.79	21.79	21.79	21.76	0.18%
Feb 25, 2026	21.75	21.75	21.75	21.75	21.72	0.05%
Feb 24, 2026	21.74	21.74	21.74	21.74	21.71	0.37%
Feb 23, 2026	21.66	21.66	21.66	21.66	21.63	-0.28%
Feb 20, 2026	21.72	21.72	21.72	21.72	21.69	-0.18%
Feb 19, 2026	21.76	21.76	21.76	21.76	21.73	-0.18%
Feb 18, 2026	21.80	21.80	21.80	21.80	21.77	0.32%