Buffalo Flexible Allocation Fund Institutional Class (BUIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.03 (-0.12%)
At close: Aug 26, 2026
BUIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Aug 25, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
| Aug 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Aug 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Aug 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |
| Aug 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.08% |
| Aug 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.98% |
| Aug 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.86 | -0.42% |
| Aug 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.96 | 0.34% |
| Aug 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.88 | -0.08% |
| Aug 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.90 | 0.13% |
| Aug 11, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.87 | -0.08% |
| Aug 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.89 | 1.70% |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.49 | -0.09% |
| Aug 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.51 | 1.03% |
| Aug 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.27 | -0.51% |
| Aug 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.39 | 0.69% |
| Aug 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.23 | - |
| Jul 31, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.23 | 0.39% |
| Jul 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.14 | 0.08% |
| Jul 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.12 | 0.09% |
| Jul 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.10 | 0.70% |
| Jul 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.94 | 0.04% |
| Jul 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.93 | 1.19% |
| Jul 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.66 | - |
| Jul 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.66 | 0.27% |
| Jul 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.60 | 0.31% |
| Jul 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.53 | -0.03% |
| Jul 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.54 | 0.13% |
| Jul 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.51 | 1.31% |
| Jul 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.22 | -0.18% |
| Jul 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.26 | -2.06% |
| Jul 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.73 | 1.02% |
| Jul 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.50 | 0.13% |
| Jul 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.47 | -0.66% |
| Jul 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.62 | -0.18% |
| Jul 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.66 | 1.61% |
| Jul 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.30 | -0.22% |
| Jul 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.35 | 1.31% |
| Jul 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.06 | 0.36% |
| Jun 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.98 | -1.03% |
| Jun 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.21 | -0.27% |
| Jun 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.27 | 1.27% |
| Jun 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.99 | 0.14% |
| Jun 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | -0.63% |
| Jun 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.10 | 0.91% |
| Jun 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.90 | 0.14% |
| Jun 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.87 | -0.73% |
| Jun 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.03 | -1.64% |
| Jun 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.40 | 0.22% |