Skip to main content
logo
Buffalo Flexible Allocation Fund Institutional Class (BUIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
+0.12 (0.49%)
At close: Oct 15, 2026

BUIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202624.6924.6924.6924.6924.690.49%
Oct 14, 202624.5724.5724.5724.5724.570.61%
Oct 13, 202624.4224.4224.4224.4224.420.37%
Oct 12, 202624.3324.3324.3324.3324.330.87%
Oct 9, 202624.1224.1224.1224.1224.120.42%
Oct 8, 202624.0224.0224.0224.0224.021.05%
Oct 7, 202623.7723.7723.7723.7723.77-0.21%
Oct 6, 202623.8223.8223.8223.8223.820.80%
Oct 5, 202623.6323.6323.6323.6323.630.34%
Oct 2, 202623.5523.5523.5523.5523.550.30%
Oct 1, 202623.4823.4823.4823.4823.480.51%
Sep 30, 202623.3623.3623.3623.3623.36-0.64%
Sep 29, 202623.5123.5123.5123.5123.51-0.47%
Sep 28, 202623.6223.6223.6223.6223.62-0.46%
Sep 25, 202623.7323.7323.7323.7323.730.30%
Sep 24, 202623.6623.6623.6623.6623.66-0.17%
Sep 23, 202623.7023.7023.7023.7023.70-
Sep 22, 202623.7023.7023.7023.7023.70-0.71%
Sep 21, 202623.8723.8723.8723.8723.87-0.29%
Sep 18, 202623.9423.9423.9423.9423.94-0.79%
Sep 17, 202624.1824.1824.1824.1824.130.62%
Sep 16, 202624.0324.0324.0324.0323.98-1.60%
Sep 15, 202624.4224.4224.4224.4224.370.62%
Sep 14, 202624.2724.2724.2724.2724.220.37%
Sep 11, 202624.1824.1824.1824.1824.130.58%
Sep 10, 202624.0424.0424.0424.0423.99-0.53%
Sep 9, 202624.1724.1724.1724.1724.120.04%
Sep 8, 202624.1624.1624.1624.1624.11-0.41%
Sep 4, 202624.2624.2624.2624.2624.21-0.90%
Sep 3, 202624.4824.4824.4824.4824.430.21%
Sep 2, 202624.4324.4324.4324.4324.380.37%
Sep 1, 202624.3424.3424.3424.3424.290.25%
Aug 31, 202624.2824.2824.2824.2824.230.29%
Aug 28, 202624.2124.2124.2124.2124.160.37%
Aug 27, 202624.1224.1224.1224.1224.07-0.33%
Aug 26, 202624.2024.2024.2024.2024.15-0.12%
Aug 25, 202624.2324.2324.2324.2324.18-0.37%
Aug 24, 202624.3224.3224.3224.3224.270.12%
Aug 21, 202624.2924.2924.2924.2924.240.41%
Aug 20, 202624.1924.1924.1924.1924.14-0.66%
Aug 19, 202624.3524.3524.3524.3524.301.08%
Aug 18, 202624.0924.0924.0924.0924.040.98%
Aug 17, 202623.9023.9023.9023.9023.81-0.42%
Aug 14, 202624.0024.0024.0024.0023.910.34%
Aug 13, 202623.9223.9223.9223.9223.83-0.08%
Aug 12, 202623.9423.9423.9423.9423.850.13%
Aug 11, 202623.9123.9123.9123.9123.82-0.08%
Aug 10, 202623.9323.9323.9323.9323.841.70%
Aug 7, 202623.5323.5323.5323.5323.44-0.09%
Aug 6, 202623.5523.5523.5523.5523.461.03%