BUIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.73	22.73	22.73	22.73	22.73	0.13%
May 18, 2026	22.70	22.70	22.70	22.70	22.66	1.16%
May 15, 2026	22.44	22.44	22.44	22.44	22.40	0.76%
May 14, 2026	22.27	22.27	22.27	22.27	22.23	0.68%
May 13, 2026	22.12	22.12	22.12	22.12	22.08	0.09%
May 12, 2026	22.10	22.10	22.10	22.10	22.06	0.05%
May 11, 2026	22.09	22.09	22.09	22.09	22.05	0.82%
May 8, 2026	21.91	21.91	21.91	21.91	21.87	-0.18%
May 7, 2026	21.95	21.95	21.95	21.95	21.91	-0.50%
May 6, 2026	22.06	22.06	22.06	22.06	22.02	-1.08%
May 5, 2026	22.30	22.30	22.30	22.30	22.26	0.59%
May 4, 2026	22.17	22.17	22.17	22.17	22.13	-0.18%
May 1, 2026	22.21	22.21	22.21	22.21	22.17	-0.22%
Apr 30, 2026	22.26	22.26	22.26	22.26	22.22	1.60%
Apr 29, 2026	21.91	21.91	21.91	21.91	21.87	0.37%
Apr 28, 2026	21.83	21.83	21.83	21.83	21.79	0.78%
Apr 27, 2026	21.66	21.66	21.66	21.66	21.62	-0.41%
Apr 24, 2026	21.75	21.75	21.75	21.75	21.71	-0.28%
Apr 23, 2026	21.81	21.81	21.81	21.81	21.77	-
Apr 22, 2026	21.81	21.81	21.81	21.81	21.77	0.46%
Apr 21, 2026	21.71	21.71	21.71	21.71	21.67	-
Apr 20, 2026	21.71	21.71	21.71	21.71	21.67	-0.28%
Apr 17, 2026	21.77	21.77	21.77	21.77	21.72	0.14%
Apr 16, 2026	21.74	21.74	21.74	21.74	21.69	0.88%
Apr 15, 2026	21.55	21.55	21.55	21.55	21.50	0.19%
Apr 14, 2026	21.51	21.51	21.51	21.51	21.46	-0.55%
Apr 13, 2026	21.63	21.63	21.63	21.63	21.58	0.60%
Apr 10, 2026	21.50	21.50	21.50	21.50	21.45	-1.15%
Apr 9, 2026	21.75	21.75	21.75	21.75	21.70	-0.09%
Apr 8, 2026	21.77	21.77	21.77	21.77	21.72	-0.23%
Apr 7, 2026	21.82	21.82	21.82	21.82	21.77	-0.23%
Apr 6, 2026	21.87	21.87	21.87	21.87	21.82	0.23%
Apr 2, 2026	21.82	21.82	21.82	21.82	21.77	0.46%
Apr 1, 2026	21.72	21.72	21.72	21.72	21.67	-0.87%
Mar 31, 2026	21.91	21.91	21.91	21.91	21.86	0.46%
Mar 30, 2026	21.81	21.81	21.81	21.81	21.76	0.14%
Mar 27, 2026	21.78	21.78	21.78	21.78	21.73	-0.14%
Mar 26, 2026	21.81	21.81	21.81	21.81	21.76	0.18%
Mar 25, 2026	21.77	21.77	21.77	21.77	21.72	0.18%
Mar 24, 2026	21.73	21.73	21.73	21.73	21.68	0.28%
Mar 23, 2026	21.67	21.67	21.67	21.67	21.62	0.88%
Mar 20, 2026	21.48	21.48	21.48	21.48	21.43	-0.74%
Mar 19, 2026	21.64	21.64	21.64	21.64	21.59	0.37%
Mar 18, 2026	21.56	21.56	21.56	21.56	21.51	-1.15%
Mar 17, 2026	21.81	21.81	21.81	21.81	21.74	-0.05%
Mar 16, 2026	21.82	21.82	21.82	21.82	21.75	0.41%
Mar 13, 2026	21.73	21.73	21.73	21.73	21.66	0.14%
Mar 12, 2026	21.70	21.70	21.70	21.70	21.63	-0.23%
Mar 11, 2026	21.75	21.75	21.75	21.75	21.68	0.18%
Mar 10, 2026	21.71	21.71	21.71	21.71	21.64	-0.64%