Buffalo Growth & Income Fund Institutional Class (BUIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.74
+0.15 (0.42%)
At close: Feb 13, 2026
BUIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.42% |
| Feb 12, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.22% |
| Feb 11, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.33% |
| Feb 10, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.28% |
| Feb 9, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.11% |
| Feb 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.57% |
| Feb 5, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.45% |
| Feb 4, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.65% |
| Feb 3, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.53% |
| Feb 2, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.48% |
| Jan 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.36% |
| Jan 29, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.25% |
| Jan 28, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.06% |
| Jan 27, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.20% |
| Jan 26, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.54% |
| Jan 23, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.14% |
| Jan 22, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.63% |
| Jan 21, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.07% |
| Jan 20, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.51% |
| Jan 16, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.34% |
| Jan 15, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.26% |
| Jan 14, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.37% |
| Jan 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.31% |
| Jan 12, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.23% |
| Jan 9, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.65% |
| Jan 8, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.46% |
| Jan 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.85% |
| Jan 6, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.80% |
| Jan 5, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.52% |
| Jan 2, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.26% |
| Dec 31, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.71% |
| Dec 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Dec 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.23% |
| Dec 26, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.14% |
| Dec 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.37% |
| Dec 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.11% |
| Dec 22, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.60% |
| Dec 19, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.29% |
| Dec 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.32% |
| Dec 17, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.32% |
| Dec 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.72% |
| Dec 15, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.06% |
| Dec 12, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.34% |
| Dec 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.89% |
| Dec 10, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.61% |
| Dec 9, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.32% |
| Dec 8, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.57% |
| Dec 5, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.14% |
| Dec 4, 2025 | 34.76 | 34.76 | 34.76 | 34.84 | 34.76 | 0.17% |
| Dec 3, 2025 | 34.70 | 34.70 | 34.70 | 34.78 | 34.70 | 0.46% |