BUIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.32	34.32	34.32	34.32	34.32	0.59%
Mar 31, 2026	34.12	34.12	34.12	34.12	34.12	2.34%
Mar 30, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Mar 27, 2026	33.40	33.40	33.40	33.40	33.40	-1.74%
Mar 26, 2026	33.99	33.99	33.99	33.99	33.99	-1.25%
Mar 25, 2026	34.42	34.42	34.42	34.42	34.42	0.23%
Mar 24, 2026	34.34	34.34	34.34	34.34	34.34	0.03%
Mar 23, 2026	34.33	34.33	34.33	34.33	34.33	1.09%
Mar 20, 2026	33.96	33.96	33.96	33.96	33.96	-1.68%
Mar 19, 2026	34.54	34.54	34.54	34.54	34.54	-
Mar 18, 2026	34.54	34.54	34.54	34.54	34.54	-1.79%
Mar 17, 2026	35.17	35.17	35.17	35.17	34.86	0.31%
Mar 16, 2026	35.06	35.06	35.06	35.06	34.75	0.92%
Mar 13, 2026	34.74	34.74	34.74	34.74	34.43	-0.23%
Mar 12, 2026	34.82	34.82	34.82	34.82	34.51	-1.72%
Mar 11, 2026	35.43	35.43	35.43	35.43	35.12	-0.11%
Mar 10, 2026	35.47	35.47	35.47	35.47	35.15	-0.28%
Mar 9, 2026	35.57	35.57	35.57	35.57	35.25	0.59%
Mar 6, 2026	35.36	35.36	35.36	35.36	35.05	-1.12%
Mar 5, 2026	35.76	35.76	35.76	35.76	35.44	-1.02%
Mar 4, 2026	36.13	36.13	36.13	36.13	35.81	0.19%
Mar 3, 2026	36.06	36.06	36.06	36.06	35.74	-0.99%
Mar 2, 2026	36.42	36.42	36.42	36.42	36.10	0.39%
Feb 27, 2026	36.28	36.28	36.28	36.28	35.96	-0.14%
Feb 26, 2026	36.33	36.33	36.33	36.33	36.01	0.36%
Feb 25, 2026	36.20	36.20	36.20	36.20	35.88	0.75%
Feb 24, 2026	35.93	35.93	35.93	35.93	35.61	0.67%
Feb 23, 2026	35.69	35.69	35.69	35.69	35.37	-1.41%
Feb 20, 2026	36.20	36.20	36.20	36.20	35.88	0.84%
Feb 19, 2026	35.90	35.90	35.90	35.90	35.58	0.06%
Feb 18, 2026	35.88	35.88	35.88	35.88	35.56	0.25%
Feb 17, 2026	35.79	35.79	35.79	35.79	35.47	0.14%
Feb 13, 2026	35.74	35.74	35.74	35.74	35.42	0.42%
Feb 12, 2026	35.59	35.59	35.59	35.59	35.27	-1.22%
Feb 11, 2026	36.03	36.03	36.03	36.03	35.71	-0.33%
Feb 10, 2026	36.15	36.15	36.15	36.15	35.83	-0.28%
Feb 9, 2026	36.25	36.25	36.25	36.25	35.93	0.11%
Feb 6, 2026	36.21	36.21	36.21	36.21	35.89	1.57%
Feb 5, 2026	35.65	35.65	35.65	35.65	35.33	-0.45%
Feb 4, 2026	35.81	35.81	35.81	35.81	35.49	0.65%
Feb 3, 2026	35.58	35.58	35.58	35.58	35.26	-0.53%
Feb 2, 2026	35.77	35.77	35.77	35.77	35.45	0.48%
Jan 30, 2026	35.60	35.60	35.60	35.60	35.28	-0.36%
Jan 29, 2026	35.73	35.73	35.73	35.73	35.41	1.25%
Jan 28, 2026	35.29	35.29	35.29	35.29	34.98	-0.06%
Jan 27, 2026	35.31	35.31	35.31	35.31	35.00	0.20%
Jan 26, 2026	35.24	35.24	35.24	35.24	34.93	0.54%
Jan 23, 2026	35.05	35.05	35.05	35.05	34.74	-0.14%
Jan 22, 2026	35.10	35.10	35.10	35.10	34.79	0.63%
Jan 21, 2026	34.88	34.88	34.88	34.88	34.57	1.07%