BUIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.66	36.66	36.66	36.66	36.66	0.25%
May 15, 2026	36.57	36.57	36.57	36.57	36.57	-0.49%
May 14, 2026	36.75	36.75	36.75	36.75	36.75	0.27%
May 13, 2026	36.65	36.65	36.65	36.65	36.65	0.14%
May 12, 2026	36.60	36.60	36.60	36.60	36.60	-0.05%
May 11, 2026	36.62	36.62	36.62	36.62	36.62	0.05%
May 8, 2026	36.60	36.60	36.60	36.60	36.60	-0.11%
May 7, 2026	36.64	36.64	36.64	36.64	36.64	-0.38%
May 6, 2026	36.78	36.78	36.78	36.78	36.78	0.19%
May 5, 2026	36.71	36.71	36.71	36.71	36.71	0.55%
May 4, 2026	36.51	36.51	36.51	36.51	36.51	-0.35%
May 1, 2026	36.64	36.64	36.64	36.64	36.64	0.03%
Apr 30, 2026	36.63	36.63	36.63	36.63	36.63	0.99%
Apr 29, 2026	36.27	36.27	36.27	36.27	36.27	0.42%
Apr 28, 2026	36.12	36.12	36.12	36.12	36.12	-0.28%
Apr 27, 2026	36.22	36.22	36.22	36.22	36.22	-0.06%
Apr 24, 2026	36.24	36.24	36.24	36.24	36.24	0.08%
Apr 23, 2026	36.21	36.21	36.21	36.21	36.21	-0.17%
Apr 22, 2026	36.27	36.27	36.27	36.27	36.27	0.53%
Apr 21, 2026	36.08	36.08	36.08	36.08	36.08	-0.88%
Apr 20, 2026	36.40	36.40	36.40	36.40	36.40	-0.14%
Apr 17, 2026	36.45	36.45	36.45	36.45	36.45	0.83%
Apr 16, 2026	36.15	36.15	36.15	36.15	36.15	0.36%
Apr 15, 2026	36.02	36.02	36.02	36.02	36.02	0.31%
Apr 14, 2026	35.91	35.91	35.91	35.91	35.91	0.53%
Apr 13, 2026	35.72	35.72	35.72	35.72	35.72	0.62%
Apr 10, 2026	35.50	35.50	35.50	35.50	35.50	-0.25%
Apr 9, 2026	35.59	35.59	35.59	35.59	35.59	0.25%
Apr 8, 2026	35.50	35.50	35.50	35.50	35.50	2.31%
Apr 7, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Apr 6, 2026	34.59	34.59	34.59	34.59	34.59	0.26%
Apr 2, 2026	34.50	34.50	34.50	34.50	34.50	0.52%
Apr 1, 2026	34.32	34.32	34.32	34.32	34.32	0.59%
Mar 31, 2026	34.12	34.12	34.12	34.12	34.12	2.34%
Mar 30, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Mar 27, 2026	33.40	33.40	33.40	33.40	33.40	-1.74%
Mar 26, 2026	33.99	33.99	33.99	33.99	33.99	-1.25%
Mar 25, 2026	34.42	34.42	34.42	34.42	34.42	0.23%
Mar 24, 2026	34.34	34.34	34.34	34.34	34.34	0.03%
Mar 23, 2026	34.33	34.33	34.33	34.33	34.33	1.09%
Mar 20, 2026	33.96	33.96	33.96	33.96	33.96	-1.68%
Mar 19, 2026	34.54	34.54	34.54	34.54	34.54	-
Mar 18, 2026	34.54	34.54	34.54	34.54	34.54	-1.79%
Mar 17, 2026	35.17	35.17	35.17	35.17	34.86	0.31%
Mar 16, 2026	35.06	35.06	35.06	35.06	34.75	0.92%
Mar 13, 2026	34.74	34.74	34.74	34.74	34.43	-0.23%
Mar 12, 2026	34.82	34.82	34.82	34.82	34.51	-1.72%
Mar 11, 2026	35.43	35.43	35.43	35.43	35.12	-0.11%
Mar 10, 2026	35.47	35.47	35.47	35.47	35.15	-0.28%
Mar 9, 2026	35.57	35.57	35.57	35.57	35.25	0.59%