BUIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.31	37.31	37.31	37.31	37.31	-0.80%
Jul 7, 2026	37.61	37.61	37.61	37.61	37.61	0.35%
Jul 6, 2026	37.48	37.48	37.48	37.48	37.48	0.32%
Jul 2, 2026	37.36	37.36	37.36	37.36	37.36	0.70%
Jul 1, 2026	37.10	37.10	37.10	37.10	37.10	0.73%
Jun 30, 2026	36.83	36.83	36.83	36.83	36.83	-0.19%
Jun 29, 2026	36.90	36.90	36.90	36.90	36.90	0.35%
Jun 26, 2026	36.77	36.77	36.77	36.77	36.77	0.41%
Jun 25, 2026	36.62	36.62	36.62	36.62	36.62	-0.16%
Jun 24, 2026	36.68	36.68	36.68	36.68	36.68	0.05%
Jun 23, 2026	36.66	36.66	36.66	36.66	36.66	-0.05%
Jun 22, 2026	36.68	36.68	36.68	36.68	36.68	-0.24%
Jun 18, 2026	36.77	36.77	36.77	36.77	36.77	0.34%
Jun 17, 2026	36.73	36.73	36.73	36.73	36.64	-1.74%
Jun 16, 2026	37.38	37.38	37.38	37.38	37.29	0.16%
Jun 15, 2026	37.32	37.32	37.32	37.32	37.23	0.84%
Jun 12, 2026	37.01	37.01	37.01	37.01	36.92	0.68%
Jun 11, 2026	36.76	36.76	36.76	36.76	36.67	1.02%
Jun 10, 2026	36.39	36.39	36.39	36.39	36.31	-0.90%
Jun 9, 2026	36.72	36.72	36.72	36.72	36.63	-
Jun 8, 2026	36.72	36.72	36.72	36.72	36.63	-0.54%
Jun 5, 2026	36.92	36.92	36.92	36.92	36.83	-1.44%
Jun 4, 2026	37.46	37.46	37.46	37.46	37.37	1.46%
Jun 3, 2026	36.92	36.92	36.92	36.92	36.83	-0.56%
Jun 2, 2026	37.13	37.13	37.13	37.13	37.04	0.73%
Jun 1, 2026	36.86	36.86	36.86	36.86	36.77	-0.38%
May 29, 2026	37.00	37.00	37.00	37.00	36.91	-
May 28, 2026	37.00	37.00	37.00	37.00	36.91	0.24%
May 27, 2026	36.91	36.91	36.91	36.91	36.82	-0.05%
May 26, 2026	36.93	36.93	36.93	36.93	36.84	-0.16%
May 22, 2026	36.99	36.99	36.99	36.99	36.90	0.49%
May 21, 2026	36.81	36.81	36.81	36.81	36.72	0.52%
May 20, 2026	36.62	36.62	36.62	36.62	36.54	0.52%
May 19, 2026	36.43	36.43	36.43	36.43	36.35	-0.63%
May 18, 2026	36.66	36.66	36.66	36.66	36.58	0.25%
May 15, 2026	36.57	36.57	36.57	36.57	36.49	-0.49%
May 14, 2026	36.75	36.75	36.75	36.75	36.66	0.27%
May 13, 2026	36.65	36.65	36.65	36.65	36.57	0.14%
May 12, 2026	36.60	36.60	36.60	36.60	36.52	-0.05%
May 11, 2026	36.62	36.62	36.62	36.62	36.54	0.05%
May 8, 2026	36.60	36.60	36.60	36.60	36.52	-0.11%
May 7, 2026	36.64	36.64	36.64	36.64	36.56	-0.38%
May 6, 2026	36.78	36.78	36.78	36.78	36.69	0.19%
May 5, 2026	36.71	36.71	36.71	36.71	36.62	0.55%
May 4, 2026	36.51	36.51	36.51	36.51	36.43	-0.36%
May 1, 2026	36.64	36.64	36.64	36.64	36.56	0.03%
Apr 30, 2026	36.63	36.63	36.63	36.63	36.55	0.99%
Apr 29, 2026	36.27	36.27	36.27	36.27	36.19	0.41%
Apr 28, 2026	36.12	36.12	36.12	36.12	36.04	-0.28%
Apr 27, 2026	36.22	36.22	36.22	36.22	36.14	-0.05%