BUIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.17	39.17	39.17	39.17	39.17	0.31%
Aug 25, 2026	39.05	39.05	39.05	39.05	39.05	0.21%
Aug 24, 2026	38.97	38.97	38.97	38.97	38.97	0.46%
Aug 21, 2026	38.79	38.79	38.79	38.79	38.79	0.34%
Aug 20, 2026	38.66	38.66	38.66	38.66	38.66	-0.59%
Aug 19, 2026	38.89	38.89	38.89	38.89	38.89	0.41%
Aug 18, 2026	38.73	38.73	38.73	38.73	38.73	-0.15%
Aug 17, 2026	38.79	38.79	38.79	38.79	38.79	-0.59%
Aug 14, 2026	39.02	39.02	39.02	39.02	39.02	0.13%
Aug 13, 2026	38.97	38.97	38.97	38.97	38.97	0.36%
Aug 12, 2026	38.83	38.83	38.83	38.83	38.83	0.28%
Aug 11, 2026	38.72	38.72	38.72	38.72	38.72	0.13%
Aug 10, 2026	38.67	38.67	38.67	38.67	38.67	0.13%
Aug 7, 2026	38.62	38.62	38.62	38.62	38.62	0.36%
Aug 6, 2026	38.48	38.48	38.48	38.48	38.48	-0.10%
Aug 5, 2026	38.52	38.52	38.52	38.52	38.52	-0.28%
Aug 4, 2026	38.63	38.63	38.63	38.63	38.63	0.65%
Aug 3, 2026	38.38	38.38	38.38	38.38	38.38	1.16%
Jul 31, 2026	37.94	37.94	37.94	37.94	37.94	0.34%
Jul 30, 2026	37.81	37.81	37.81	37.81	37.81	0.19%
Jul 29, 2026	37.74	37.74	37.74	37.74	37.74	-0.94%
Jul 28, 2026	38.10	38.10	38.10	38.10	38.10	0.79%
Jul 27, 2026	37.80	37.80	37.80	37.80	37.80	0.32%
Jul 24, 2026	37.68	37.68	37.68	37.68	37.68	0.61%
Jul 23, 2026	37.45	37.45	37.45	37.45	37.45	-0.98%
Jul 22, 2026	37.82	37.82	37.82	37.82	37.82	-0.08%
Jul 21, 2026	37.85	37.85	37.85	37.85	37.85	0.37%
Jul 20, 2026	37.71	37.71	37.71	37.71	37.71	-0.21%
Jul 17, 2026	37.79	37.79	37.79	37.79	37.79	-0.63%
Jul 16, 2026	38.03	38.03	38.03	38.03	38.03	0.50%
Jul 15, 2026	37.84	37.84	37.84	37.84	37.84	0.67%
Jul 14, 2026	37.59	37.59	37.59	37.59	37.59	-0.53%
Jul 13, 2026	37.79	37.79	37.79	37.79	37.79	0.27%
Jul 10, 2026	37.69	37.69	37.69	37.69	37.69	0.32%
Jul 9, 2026	37.57	37.57	37.57	37.57	37.57	0.70%
Jul 8, 2026	37.31	37.31	37.31	37.31	37.31	-0.80%
Jul 7, 2026	37.61	37.61	37.61	37.61	37.61	0.35%
Jul 6, 2026	37.48	37.48	37.48	37.48	37.48	0.32%
Jul 2, 2026	37.36	37.36	37.36	37.36	37.36	0.70%
Jul 1, 2026	37.10	37.10	37.10	37.10	37.10	0.73%
Jun 30, 2026	36.83	36.83	36.83	36.83	36.83	-0.19%
Jun 29, 2026	36.90	36.90	36.90	36.90	36.90	0.35%
Jun 26, 2026	36.77	36.77	36.77	36.77	36.77	0.41%
Jun 25, 2026	36.62	36.62	36.62	36.62	36.62	-0.16%
Jun 24, 2026	36.68	36.68	36.68	36.68	36.68	0.05%
Jun 23, 2026	36.66	36.66	36.66	36.66	36.66	-0.05%
Jun 22, 2026	36.68	36.68	36.68	36.68	36.68	-0.24%
Jun 18, 2026	36.77	36.77	36.77	36.77	36.77	0.34%
Jun 17, 2026	36.73	36.73	36.73	36.73	36.64	-1.74%
Jun 16, 2026	37.38	37.38	37.38	37.38	37.29	0.16%