BUIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.29	39.29	39.29	39.29	39.29	0.59%
Oct 14, 2026	39.06	39.06	39.06	39.06	39.06	-0.81%
Oct 13, 2026	39.38	39.38	39.38	39.38	39.38	0.38%
Oct 12, 2026	39.23	39.23	39.23	39.23	39.23	0.36%
Oct 9, 2026	39.09	39.09	39.09	39.09	39.09	0.70%
Oct 8, 2026	38.82	38.82	38.82	38.82	38.82	0.28%
Oct 7, 2026	38.71	38.71	38.71	38.71	38.71	-0.36%
Oct 6, 2026	38.85	38.85	38.85	38.85	38.85	0.88%
Oct 5, 2026	38.51	38.51	38.51	38.51	38.51	0.71%
Oct 2, 2026	38.24	38.24	38.24	38.24	38.24	0.68%
Oct 1, 2026	37.98	37.98	37.98	37.98	37.98	0.53%
Sep 30, 2026	37.78	37.78	37.78	37.78	37.78	-0.47%
Sep 29, 2026	37.96	37.96	37.96	37.96	37.96	0.11%
Sep 28, 2026	37.92	37.92	37.92	37.92	37.92	-1.02%
Sep 25, 2026	38.31	38.31	38.31	38.31	38.31	0.39%
Sep 24, 2026	38.16	38.16	38.16	38.16	38.16	0.34%
Sep 23, 2026	38.03	38.03	38.03	38.03	38.03	-0.68%
Sep 22, 2026	38.29	38.29	38.29	38.29	38.29	-0.96%
Sep 21, 2026	38.66	38.66	38.66	38.66	38.66	0.91%
Sep 18, 2026	38.31	38.31	38.31	38.31	38.31	-0.39%
Sep 17, 2026	38.54	38.54	38.54	38.54	38.46	0.47%
Sep 16, 2026	38.36	38.36	38.36	38.36	38.28	-0.70%
Sep 15, 2026	38.63	38.63	38.63	38.63	38.55	-0.16%
Sep 14, 2026	38.69	38.69	38.69	38.69	38.61	-0.13%
Sep 11, 2026	38.74	38.74	38.74	38.74	38.66	0.73%
Sep 10, 2026	38.46	38.46	38.46	38.46	38.38	-0.47%
Sep 9, 2026	38.64	38.64	38.64	38.64	38.56	-0.13%
Sep 8, 2026	38.69	38.69	38.69	38.69	38.61	-0.28%
Sep 4, 2026	38.80	38.80	38.80	38.80	38.72	-0.36%
Sep 3, 2026	38.94	38.94	38.94	38.94	38.86	0.85%
Sep 2, 2026	38.61	38.61	38.61	38.61	38.53	0.29%
Sep 1, 2026	38.50	38.50	38.50	38.50	38.42	-0.03%
Aug 31, 2026	38.51	38.51	38.51	38.51	38.43	-1.15%
Aug 28, 2026	38.96	38.96	38.96	38.96	38.88	-0.05%
Aug 27, 2026	38.98	38.98	38.98	38.98	38.90	-0.49%
Aug 26, 2026	39.17	39.17	39.17	39.17	39.09	0.31%
Aug 25, 2026	39.05	39.05	39.05	39.05	38.97	0.21%
Aug 24, 2026	38.97	38.97	38.97	38.97	38.89	0.46%
Aug 21, 2026	38.79	38.79	38.79	38.79	38.71	0.34%
Aug 20, 2026	38.66	38.66	38.66	38.66	38.58	-0.59%
Aug 19, 2026	38.89	38.89	38.89	38.89	38.81	0.41%
Aug 18, 2026	38.73	38.73	38.73	38.73	38.65	-0.16%
Aug 17, 2026	38.79	38.79	38.79	38.79	38.71	-0.59%
Aug 14, 2026	39.02	39.02	39.02	39.02	38.94	0.13%
Aug 13, 2026	38.97	38.97	38.97	38.97	38.89	0.36%
Aug 12, 2026	38.83	38.83	38.83	38.83	38.75	0.28%
Aug 11, 2026	38.72	38.72	38.72	38.72	38.64	0.13%
Aug 10, 2026	38.67	38.67	38.67	38.67	38.59	0.13%
Aug 7, 2026	38.62	38.62	38.62	38.62	38.54	0.36%
Aug 6, 2026	38.48	38.48	38.48	38.48	38.40	-0.10%