Buffalo Blue Chip Growth Instl Cl (BUIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.70
-0.06 (-0.09%)
At close: Dec 3, 2025
BUIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.16% |
| Dec 3, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.09% |
| Dec 2, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.44% |
| Dec 1, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.52% |
| Nov 28, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.44% |
| Nov 26, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.51% |
| Nov 25, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.65% |
| Nov 24, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 2.05% |
| Nov 21, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.56% |
| Nov 20, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.77% |
| Nov 19, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.63% |
| Nov 18, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.21% |
| Nov 17, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.74% |
| Nov 14, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.13% |
| Nov 13, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.82% |
| Nov 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.14% |
| Nov 11, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.12% |
| Nov 10, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2.04% |
| Nov 7, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.13% |
| Nov 6, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.37% |
| Nov 5, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.03% |
| Nov 4, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.42% |
| Nov 3, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.31% |
| Oct 31, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.17% |
| Oct 30, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -1.28% |
| Oct 29, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.57% |
| Oct 28, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.63% |
| Oct 27, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.52% |
| Oct 24, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.87% |
| Oct 23, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.78% |
| Oct 22, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.59% |
| Oct 21, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.08% |
| Oct 20, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.96% |
| Oct 17, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.40% |
| Oct 16, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.38% |
| Oct 15, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.42% |
| Oct 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.83% |
| Oct 13, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.78% |
| Oct 10, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -2.88% |
| Oct 9, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.03% |
| Oct 8, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.94% |
| Oct 7, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.54% |
| Oct 6, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.44% |
| Oct 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.21% |
| Oct 2, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.25% |
| Oct 1, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.35% |
| Sep 30, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.38% |
| Sep 29, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.35% |
| Sep 26, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.32% |
| Sep 25, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.40% |