Buffalo Blue Chip Growth Instl Cl (BUIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.86
+0.04 (0.06%)
Sep 12, 2025, 4:00 PM EDT
BUIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.16% |
| Sep 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.89% |
| Sep 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.06% |
| Sep 11, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.36% |
| Sep 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.47% |
| Sep 9, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.41% |
| Sep 8, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.51% |
| Sep 5, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.31% |
| Sep 4, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.86% |
| Sep 3, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.95% |
| Sep 2, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.76% |
| Aug 29, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.02% |
| Aug 28, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.54% |
| Aug 27, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.23% |
| Aug 26, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.52% |
| Aug 25, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.18% |
| Aug 22, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.35% |
| Aug 21, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.42% |
| Aug 20, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.40% |
| Aug 19, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.17% |
| Aug 18, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.05% |
| Aug 15, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.15% |
| Aug 14, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.25% |
| Aug 13, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.12% |
| Aug 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.07% |
| Aug 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.40% |
| Aug 8, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.79% |
| Aug 7, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.08% |
| Aug 6, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 1.08% |
| Aug 5, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.82% |
| Aug 4, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.72% |
| Aug 1, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.89% |
| Jul 31, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.42% |
| Jul 30, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.20% |
| Jul 29, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.37% |
| Jul 28, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.34% |
| Jul 25, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.37% |
| Jul 24, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.46% |
| Jul 23, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.91% |
| Jul 22, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.49% |
| Jul 21, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.31% |
| Jul 18, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.07% |
| Jul 17, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.53% |
| Jul 16, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.12% |
| Jul 15, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.29% |
| Jul 14, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.16% |
| Jul 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.14% |
| Jul 10, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.14% |
| Jul 9, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.94% |
| Jul 8, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.19% |