BUIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	59.32	59.32	59.32	59.32	59.32	0.44%
Jan 30, 2026	59.06	59.06	59.06	59.06	59.06	-0.66%
Jan 29, 2026	59.45	59.45	59.45	59.45	59.45	-0.49%
Jan 28, 2026	59.74	59.74	59.74	59.74	59.74	-0.07%
Jan 27, 2026	59.78	59.78	59.78	59.78	59.78	0.78%
Jan 26, 2026	59.32	59.32	59.32	59.32	59.32	0.70%
Jan 23, 2026	58.91	58.91	58.91	58.91	58.91	0.46%
Jan 22, 2026	58.64	58.64	58.64	58.64	58.64	0.65%
Jan 21, 2026	58.26	58.26	58.26	58.26	58.26	0.85%
Jan 20, 2026	57.77	57.77	57.77	57.77	57.77	-2.38%
Jan 16, 2026	59.18	59.18	59.18	59.18	59.18	-0.07%
Jan 15, 2026	59.22	59.22	59.22	59.22	59.22	0.27%
Jan 14, 2026	59.06	59.06	59.06	59.06	59.06	-1.15%
Jan 13, 2026	59.75	59.75	59.75	59.75	59.75	-0.28%
Jan 12, 2026	59.92	59.92	59.92	59.92	59.92	0.23%
Jan 9, 2026	59.78	59.78	59.78	59.78	59.78	0.56%
Jan 8, 2026	59.45	59.45	59.45	59.45	59.45	-0.60%
Jan 7, 2026	59.81	59.81	59.81	59.81	59.81	0.02%
Jan 6, 2026	59.80	59.80	59.80	59.80	59.80	0.54%
Jan 5, 2026	59.48	59.48	59.48	59.48	59.48	0.27%
Jan 2, 2026	59.32	59.32	59.32	59.32	59.32	-0.03%
Dec 31, 2025	59.34	59.34	59.34	59.34	59.34	-0.64%
Dec 30, 2025	59.72	59.72	59.72	59.72	59.72	-0.13%
Dec 29, 2025	59.80	59.80	59.80	59.80	59.80	-0.40%
Dec 26, 2025	60.04	60.04	60.04	60.04	60.04	0.07%
Dec 24, 2025	60.00	60.00	60.00	60.00	60.00	0.20%
Dec 23, 2025	59.88	59.88	59.88	59.88	59.88	0.69%
Dec 22, 2025	59.47	59.47	59.47	59.47	59.47	0.51%
Dec 19, 2025	59.17	59.17	59.17	59.17	59.17	1.15%
Dec 18, 2025	58.50	58.50	58.50	58.50	58.50	0.79%
Dec 17, 2025	57.91	57.91	57.91	58.04	57.91	-1.53%
Dec 16, 2025	58.80	58.80	58.80	58.94	58.80	0.07%
Dec 15, 2025	58.76	58.76	58.76	58.90	58.76	-0.51%
Dec 12, 2025	59.06	59.06	59.06	59.20	59.06	-1.51%
Dec 11, 2025	59.97	59.97	59.97	60.11	59.97	-
Dec 10, 2025	59.97	59.97	59.97	60.11	59.97	0.30%
Dec 9, 2025	59.79	59.79	59.79	59.93	59.79	-0.08%
Dec 8, 2025	59.84	59.84	59.84	59.98	59.84	-0.12%
Dec 5, 2025	59.91	59.91	59.91	60.05	59.91	-5.88%
Dec 4, 2025	59.80	59.80	59.80	63.80	59.80	0.16%
Dec 3, 2025	59.71	59.71	59.71	63.70	59.71	-0.09%
Dec 2, 2025	59.76	59.76	59.76	63.76	59.76	0.44%
Dec 1, 2025	59.50	59.50	59.50	63.48	59.50	-0.52%
Nov 28, 2025	59.81	59.81	59.81	63.81	59.81	0.44%
Nov 26, 2025	59.55	59.55	59.55	63.53	59.55	0.51%
Nov 25, 2025	59.25	59.25	59.25	63.21	59.25	0.65%
Nov 24, 2025	58.87	58.87	58.87	62.80	58.86	2.05%
Nov 21, 2025	57.68	57.68	57.68	61.54	57.68	0.56%
Nov 20, 2025	57.37	57.37	57.37	61.20	57.36	-1.77%
Nov 19, 2025	58.40	58.40	58.40	62.30	58.40	0.63%