Buffalo Blue Chip Growth Fund Institutional Class (BUIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.05
-0.26 (-0.48%)
Jan 13, 2025, 4:00 PM EST
BUIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.22% |
| Jan 13, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.48% |
| Jan 10, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.25% |
| Jan 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.18% |
| Jan 7, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.63% |
| Jan 6, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.14% |
| Jan 3, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.38% |
| Jan 2, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.11% |
| Dec 31, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.75% |
| Dec 30, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -1.03% |
| Dec 27, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.25% |
| Dec 26, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.12% |
| Dec 24, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.08% |
| Dec 23, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 2.45% |
| Dec 20, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.61% |
| Dec 19, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.13% |
| Dec 18, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -3.06% |
| Dec 17, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.34% |
| Dec 16, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.86% |
| Dec 13, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.02% |
| Dec 12, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.57% |
| Dec 11, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.32% |
| Dec 10, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.25% |
| Dec 9, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.71% |
| Dec 6, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.48% |
| Dec 5, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -3.70% |
| Dec 4, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 55.91 | 1.29% |
| Dec 3, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 55.20 | 0.49% |
| Dec 2, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 54.93 | 0.71% |
| Nov 29, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 54.54 | 0.66% |
| Nov 27, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 54.18 | -0.67% |
| Nov 26, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 54.55 | 0.97% |
| Nov 25, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 54.03 | - |
| Nov 22, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 54.03 | 0.02% |
| Nov 21, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 54.02 | 0.34% |
| Nov 20, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 53.84 | -0.11% |
| Nov 19, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 53.89 | 1.05% |
| Nov 18, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 53.33 | 0.22% |
| Nov 15, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 53.22 | -1.96% |
| Nov 14, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 54.28 | -0.64% |
| Nov 13, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 54.63 | -0.05% |
| Nov 12, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 54.66 | 0.19% |
| Nov 11, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 54.55 | -0.12% |
| Nov 8, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 54.62 | 0.12% |
| Nov 7, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 54.55 | 1.53% |
| Nov 6, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 53.73 | 2.24% |
| Nov 5, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 52.55 | 1.28% |
| Nov 4, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 51.88 | -0.39% |
| Nov 1, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 52.09 | 0.58% |
| Oct 31, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 51.79 | -2.51% |
| Oct 30, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.12 | -0.51% |
| Oct 29, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 53.39 | 0.64% |
| Oct 28, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 53.05 | 0.16% |
| Oct 25, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 52.97 | 0.33% |
| Oct 24, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 52.79 | 0.11% |
| Oct 23, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 52.73 | -1.32% |
| Oct 22, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 53.44 | -0.09% |
| Oct 21, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 53.49 | 0.31% |
| Oct 18, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 53.32 | 0.55% |
| Oct 17, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 53.03 | 0.09% |
| Oct 16, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 52.99 | 0.26% |
| Oct 15, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 52.85 | -1.28% |
| Oct 14, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 53.54 | 0.82% |
| Oct 11, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 53.10 | 0.49% |
| Oct 10, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 52.84 | -0.09% |
| Oct 9, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 52.89 | 0.62% |
| Oct 8, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 52.56 | 1.40% |
| Oct 7, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 51.84 | -0.98% |
| Oct 4, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 52.35 | 1.04% |
| Oct 3, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 51.81 | 0.19% |
| Oct 2, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 51.71 | 0.21% |
| Oct 1, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 51.60 | -1.13% |
| Sep 30, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 52.19 | 0.48% |
| Sep 27, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 51.94 | -0.54% |
| Sep 26, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 52.22 | 0.22% |
| Sep 25, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 52.11 | 0.15% |
| Sep 24, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 52.03 | 0.30% |
| Sep 23, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 51.87 | 0.15% |
| Sep 20, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 51.80 | -0.04% |
| Sep 19, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 51.82 | 2.17% |
| Sep 18, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 50.72 | -0.21% |
| Sep 17, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 50.82 | 0.06% |
| Sep 16, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 50.79 | -0.38% |
| Sep 13, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 50.99 | 0.49% |
| Sep 12, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 50.74 | 1.00% |
| Sep 11, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 50.23 | 1.90% |
| Sep 10, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 49.30 | 0.61% |
| Sep 9, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 49.00 | 1.06% |
| Sep 6, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 48.48 | -1.99% |
| Sep 5, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 49.47 | -0.16% |
| Sep 4, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 49.55 | -0.39% |
| Sep 3, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 49.74 | -2.87% |
| Aug 30, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 51.21 | 1.01% |
| Aug 29, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 50.70 | -0.17% |
| Aug 28, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 50.78 | -0.85% |
| Aug 27, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 51.22 | 0.26% |
| Aug 26, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 51.08 | -0.56% |
| Aug 23, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 51.37 | 1.03% |
| Aug 22, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 50.85 | -1.24% |
| Aug 21, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 51.49 | 0.49% |