Buffalo Blue Chip Growth Fund Institutional Class (BUIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.88
+0.72 (1.41%)
May 2, 2025, 4:00 PM EDT
BUIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 3.79% |
| May 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.21% |
| May 8, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.47% |
| May 7, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.29% |
| May 6, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.76% |
| May 5, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.60% |
| May 2, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.41% |
| May 1, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.37% |
| Apr 30, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.26% |
| Apr 29, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.58% |
| Apr 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.14% |
| Apr 25, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.23% |
| Apr 24, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.57% |
| Apr 23, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 2.16% |
| Apr 22, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.54% |
| Apr 21, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -2.56% |
| Apr 17, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.15% |
| Apr 16, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -2.59% |
| Apr 15, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.12% |
| Apr 14, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.45% |
| Apr 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.91% |
| Apr 10, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -3.73% |
| Apr 9, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 10.47% |
| Apr 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.39% |
| Apr 7, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.20% |
| Apr 4, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -5.59% |
| Apr 3, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -5.18% |
| Apr 2, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.68% |
| Apr 1, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.58% |
| Mar 31, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.08% |
| Mar 28, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -2.41% |
| Mar 27, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.51% |
| Mar 26, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -2.12% |
| Mar 25, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.42% |
| Mar 24, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.97% |
| Mar 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.31% |
| Mar 20, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.10% |
| Mar 19, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.35% |
| Mar 18, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.50% |
| Mar 17, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.39% |
| Mar 14, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 2.35% |
| Mar 13, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.85% |
| Mar 12, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.13% |
| Mar 11, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.10% |
| Mar 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -3.34% |
| Mar 7, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.17% |
| Mar 6, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.70% |
| Mar 5, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.44% |
| Mar 4, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.49% |
| Mar 3, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -2.35% |