Buffalo Blue Chip Growth Instl Cl (BUIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.26
-0.52 (-0.83%)
Oct 14, 2025, 4:00 PM EDT
BUIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.38% |
| Oct 15, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.42% |
| Oct 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.83% |
| Oct 13, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.78% |
| Oct 10, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -2.88% |
| Oct 9, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.03% |
| Oct 8, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.94% |
| Oct 7, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.54% |
| Oct 6, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.44% |
| Oct 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.21% |
| Oct 2, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.25% |
| Oct 1, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.35% |
| Sep 30, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.38% |
| Sep 29, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.35% |
| Sep 26, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.32% |
| Sep 25, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.40% |
| Sep 24, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.43% |
| Sep 23, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.06% |
| Sep 22, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.73% |
| Sep 19, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.77% |
| Sep 18, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.47% |
| Sep 17, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.42% |
| Sep 16, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.16% |
| Sep 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.89% |
| Sep 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.06% |
| Sep 11, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.36% |
| Sep 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.47% |
| Sep 9, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.41% |
| Sep 8, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.51% |
| Sep 5, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.31% |
| Sep 4, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.86% |
| Sep 3, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.95% |
| Sep 2, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.76% |
| Aug 29, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.02% |
| Aug 28, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.54% |
| Aug 27, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.23% |
| Aug 26, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.52% |
| Aug 25, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.18% |
| Aug 22, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.35% |
| Aug 21, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.42% |
| Aug 20, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.40% |
| Aug 19, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.17% |
| Aug 18, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.05% |
| Aug 15, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.15% |
| Aug 14, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.25% |
| Aug 13, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.12% |
| Aug 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.07% |
| Aug 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.40% |
| Aug 8, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.79% |
| Aug 7, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.08% |