BUIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.30	55.30	55.30	55.30	55.30	-
Apr 1, 2026	55.30	55.30	55.30	55.30	55.30	0.91%
Mar 31, 2026	54.80	54.80	54.80	54.80	54.80	3.47%
Mar 30, 2026	52.96	52.96	52.96	52.96	52.96	-0.56%
Mar 27, 2026	53.26	53.26	53.26	53.26	53.26	-1.88%
Mar 26, 2026	54.28	54.28	54.28	54.28	54.28	-2.20%
Mar 25, 2026	55.50	55.50	55.50	55.50	55.50	0.71%
Mar 24, 2026	55.11	55.11	55.11	55.11	55.11	-0.65%
Mar 23, 2026	55.47	55.47	55.47	55.47	55.47	1.33%
Mar 20, 2026	54.74	54.74	54.74	54.74	54.74	-1.76%
Mar 19, 2026	55.72	55.72	55.72	55.72	55.72	-0.34%
Mar 18, 2026	55.91	55.91	55.91	55.91	55.91	-1.38%
Mar 17, 2026	56.69	56.69	56.69	56.69	56.69	0.14%
Mar 16, 2026	56.61	56.61	56.61	56.61	56.61	1.20%
Mar 13, 2026	55.94	55.94	55.94	55.94	55.94	-0.92%
Mar 12, 2026	56.46	56.46	56.46	56.46	56.46	-1.65%
Mar 11, 2026	57.41	57.41	57.41	57.41	57.41	-0.12%
Mar 10, 2026	57.48	57.48	57.48	57.48	57.48	-
Mar 9, 2026	57.48	57.48	57.48	57.48	57.48	1.32%
Mar 6, 2026	56.73	56.73	56.73	56.73	56.73	-1.61%
Mar 5, 2026	57.66	57.66	57.66	57.66	57.66	-0.24%
Mar 4, 2026	57.80	57.80	57.80	57.80	57.80	0.84%
Mar 3, 2026	57.32	57.32	57.32	57.32	57.32	-1.00%
Mar 2, 2026	57.90	57.90	57.90	57.90	57.90	0.19%
Feb 27, 2026	57.79	57.79	57.79	57.79	57.79	-0.69%
Feb 26, 2026	58.19	58.19	58.19	58.19	58.19	-1.09%
Feb 25, 2026	58.83	58.83	58.83	58.83	58.83	1.12%
Feb 24, 2026	58.18	58.18	58.18	58.18	58.18	0.94%
Feb 23, 2026	57.64	57.64	57.64	57.64	57.64	-0.91%
Feb 20, 2026	58.17	58.17	58.17	58.17	58.17	0.78%
Feb 19, 2026	57.72	57.72	57.72	57.72	57.72	-0.28%
Feb 18, 2026	57.88	57.88	57.88	57.88	57.88	0.64%
Feb 17, 2026	57.51	57.51	57.51	57.51	57.51	0.35%
Feb 13, 2026	57.31	57.31	57.31	57.31	57.31	-0.40%
Feb 12, 2026	57.54	57.54	57.54	57.54	57.54	-1.69%
Feb 11, 2026	58.53	58.53	58.53	58.53	58.53	0.09%
Feb 10, 2026	58.48	58.48	58.48	58.48	58.48	-0.32%
Feb 9, 2026	58.67	58.67	58.67	58.67	58.67	0.86%
Feb 6, 2026	58.17	58.17	58.17	58.17	58.17	2.03%
Feb 5, 2026	57.01	57.01	57.01	57.01	57.01	-1.52%
Feb 4, 2026	57.89	57.89	57.89	57.89	57.89	-0.96%
Feb 3, 2026	58.45	58.45	58.45	58.45	58.45	-1.47%
Feb 2, 2026	59.32	59.32	59.32	59.32	59.32	0.44%
Jan 30, 2026	59.06	59.06	59.06	59.06	59.06	-0.66%
Jan 29, 2026	59.45	59.45	59.45	59.45	59.45	-0.49%
Jan 28, 2026	59.74	59.74	59.74	59.74	59.74	-0.07%
Jan 27, 2026	59.78	59.78	59.78	59.78	59.78	0.78%
Jan 26, 2026	59.32	59.32	59.32	59.32	59.32	0.70%
Jan 23, 2026	58.91	58.91	58.91	58.91	58.91	0.46%
Jan 22, 2026	58.64	58.64	58.64	58.64	58.64	0.65%