Buffalo Blue Chip Growth Fund Institutional Class (BUIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.66
-0.38 (-0.65%)
Jul 7, 2025, 4:00 PM EDT
BUIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.19% |
| Jul 7, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.65% |
| Jul 3, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.99% |
| Jul 2, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.65% |
| Jul 1, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.90% |
| Jun 30, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.47% |
| Jun 27, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.74% |
| Jun 26, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.90% |
| Jun 25, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.45% |
| Jun 24, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.41% |
| Jun 23, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.89% |
| Jun 20, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.53% |
| Jun 18, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.22% |
| Jun 17, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.68% |
| Jun 16, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.13% |
| Jun 13, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.22% |
| Jun 12, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.47% |
| Jun 11, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.34% |
| Jun 10, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.31% |
| Jun 9, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.04% |
| Jun 6, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.85% |
| Jun 5, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.33% |
| Jun 4, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.40% |
| Jun 3, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.55% |
| Jun 2, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.66% |
| May 30, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.09% |
| May 29, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.28% |
| May 28, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.48% |
| May 27, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 2.23% |
| May 23, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.00% |
| May 22, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.22% |
| May 21, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.27% |
| May 20, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.49% |
| May 19, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.16% |
| May 16, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.48% |
| May 15, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| May 14, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.55% |
| May 13, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.22% |
| May 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 3.79% |
| May 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.21% |
| May 8, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.47% |
| May 7, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.29% |
| May 6, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.76% |
| May 5, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.60% |
| May 2, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.41% |
| May 1, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.37% |
| Apr 30, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.26% |
| Apr 29, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.58% |
| Apr 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.14% |
| Apr 25, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.23% |