Buffalo Blue Chip Growth Fund Institutional Class (BUIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.66
-0.38 (-0.65%)
Jul 7, 2025, 4:00 PM EDT
BUIEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.19% |
Jul 7, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.65% |
Jul 3, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.99% |
Jul 2, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.65% |
Jul 1, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.90% |
Jun 30, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.47% |
Jun 27, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.74% |
Jun 26, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.90% |
Jun 25, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.45% |
Jun 24, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.41% |
Jun 23, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.89% |
Jun 20, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.53% |
Jun 18, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.22% |
Jun 17, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.68% |
Jun 16, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.13% |
Jun 13, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.22% |
Jun 12, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.47% |
Jun 11, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.34% |
Jun 10, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.31% |
Jun 9, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.04% |
Jun 6, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.85% |
Jun 5, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.33% |
Jun 4, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.40% |
Jun 3, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.55% |
Jun 2, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.66% |
May 30, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.09% |
May 29, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.28% |
May 28, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.48% |
May 27, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 2.23% |
May 23, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.00% |
May 22, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.22% |
May 21, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.27% |
May 20, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.49% |
May 19, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.16% |
May 16, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.48% |
May 15, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
May 14, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.55% |
May 13, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.22% |
May 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 3.79% |
May 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.21% |
May 8, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.47% |
May 7, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.29% |
May 6, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.76% |
May 5, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.60% |
May 2, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.41% |
May 1, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.37% |
Apr 30, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.26% |
Apr 29, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.58% |
Apr 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.14% |
Apr 25, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.23% |