Buffalo Blue Chip Growth Fund Institutional Class (BUIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.66
-0.38 (-0.65%)
Jul 7, 2025, 4:00 PM EDT

BUIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202557.5557.5557.5557.5557.55-0.19%
Jul 7, 202557.6657.6657.6657.6657.66-0.65%
Jul 3, 202558.0458.0458.0458.0458.040.99%
Jul 2, 202557.4757.4757.4757.4757.470.65%
Jul 1, 202557.1057.1057.1057.1057.10-0.90%
Jun 30, 202557.6257.6257.6257.6257.620.47%
Jun 27, 202557.3557.3557.3557.3557.350.74%
Jun 26, 202556.9356.9356.9356.9356.930.90%
Jun 25, 202556.4256.4256.4256.4256.420.45%
Jun 24, 202556.1756.1756.1756.1756.171.41%
Jun 23, 202555.3955.3955.3955.3955.390.89%
Jun 20, 202554.9054.9054.9054.9054.90-0.53%
Jun 18, 202555.1955.1955.1955.1955.19-0.22%
Jun 17, 202555.3155.3155.3155.3155.31-0.68%
Jun 16, 202555.6955.6955.6955.6955.691.13%
Jun 13, 202555.0755.0755.0755.0755.07-1.22%
Jun 12, 202555.7555.7555.7555.7555.750.47%
Jun 11, 202555.4955.4955.4955.4955.49-0.34%
Jun 10, 202555.6855.6855.6855.6855.680.31%
Jun 9, 202555.5155.5155.5155.5155.51-0.04%
Jun 6, 202555.5355.5355.5355.5355.530.85%
Jun 5, 202555.0655.0655.0655.0655.06-0.33%
Jun 4, 202555.2455.2455.2455.2455.240.40%
Jun 3, 202555.0255.0255.0255.0255.020.55%
Jun 2, 202554.7254.7254.7254.7254.720.66%
May 30, 202554.3654.3654.3654.3654.36-0.09%
May 29, 202554.4154.4154.4154.4154.410.28%
May 28, 202554.2654.2654.2654.2654.26-0.48%
May 27, 202554.5254.5254.5254.5254.522.23%
May 23, 202553.3353.3353.3353.3353.33-1.00%
May 22, 202553.8753.8753.8753.8753.870.22%
May 21, 202553.7553.7553.7553.7553.75-1.27%
May 20, 202554.4454.4454.4454.4454.44-0.49%
May 19, 202554.7154.7154.7154.7154.710.16%
May 16, 202554.6254.6254.6254.6254.620.48%
May 15, 202554.3654.3654.3654.3654.36-
May 14, 202554.3654.3654.3654.3654.360.55%
May 13, 202554.0654.0654.0654.0654.061.22%
May 12, 202553.4153.4153.4153.4153.413.79%
May 9, 202551.4651.4651.4651.4651.46-0.21%
May 8, 202551.5751.5751.5751.5751.570.47%
May 7, 202551.3351.3351.3351.3351.330.29%
May 6, 202551.1851.1851.1851.1851.18-0.76%
May 5, 202551.5751.5751.5751.5751.57-0.60%
May 2, 202551.8851.8851.8851.8851.881.41%
May 1, 202551.1651.1651.1651.1651.161.37%
Apr 30, 202550.4750.4750.4750.4750.470.26%
Apr 29, 202550.3450.3450.3450.3450.340.58%
Apr 28, 202550.0550.0550.0550.0550.05-0.14%
Apr 25, 202550.1250.1250.1250.1250.121.23%