BUIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	63.47	63.47	63.47	63.47	63.47	0.09%
Jul 7, 2026	63.41	63.41	63.41	63.41	63.41	-0.60%
Jul 6, 2026	63.79	63.79	63.79	63.79	63.79	0.89%
Jul 2, 2026	63.23	63.23	63.23	63.23	63.23	-0.32%
Jul 1, 2026	63.43	63.43	63.43	63.43	63.43	-0.22%
Jun 30, 2026	63.57	63.57	63.57	63.57	63.57	1.26%
Jun 29, 2026	62.78	62.78	62.78	62.78	62.78	1.59%
Jun 26, 2026	61.80	61.80	61.80	61.80	61.80	0.05%
Jun 25, 2026	61.77	61.77	61.77	61.77	61.77	-0.50%
Jun 24, 2026	62.08	62.08	62.08	62.08	62.08	-0.13%
Jun 23, 2026	62.16	62.16	62.16	62.16	62.16	-1.94%
Jun 22, 2026	63.39	63.39	63.39	63.39	63.39	-0.95%
Jun 18, 2026	64.00	64.00	64.00	64.00	64.00	1.64%
Jun 17, 2026	62.97	62.97	62.97	62.97	62.97	-1.18%
Jun 16, 2026	63.72	63.72	63.72	63.72	63.72	-0.79%
Jun 15, 2026	64.23	64.23	64.23	64.23	64.23	2.37%
Jun 12, 2026	62.74	62.74	62.74	62.74	62.74	0.16%
Jun 11, 2026	62.64	62.64	62.64	62.64	62.64	1.74%
Jun 10, 2026	61.57	61.57	61.57	61.57	61.57	-1.99%
Jun 9, 2026	62.82	62.82	62.82	62.82	62.82	-0.55%
Jun 8, 2026	63.17	63.17	63.17	63.17	63.17	0.43%
Jun 5, 2026	62.90	62.90	62.90	62.90	62.90	-3.20%
Jun 4, 2026	64.98	64.98	64.98	64.98	64.98	0.42%
Jun 3, 2026	64.71	64.71	64.71	64.71	64.71	-1.12%
Jun 2, 2026	65.44	65.44	65.44	65.44	65.44	-0.20%
Jun 1, 2026	65.57	65.57	65.57	65.57	65.57	0.75%
May 29, 2026	65.08	65.08	65.08	65.08	65.08	0.20%
May 28, 2026	64.95	64.95	64.95	64.95	64.95	0.81%
May 27, 2026	64.43	64.43	64.43	64.43	64.43	0.09%
May 26, 2026	64.37	64.37	64.37	64.37	64.37	0.67%
May 22, 2026	63.94	63.94	63.94	63.94	63.94	0.05%
May 21, 2026	63.91	63.91	63.91	63.91	63.91	0.16%
May 20, 2026	63.81	63.81	63.81	63.81	63.81	1.13%
May 19, 2026	63.10	63.10	63.10	63.10	63.10	-0.86%
May 18, 2026	63.65	63.65	63.65	63.65	63.65	-0.45%
May 15, 2026	63.94	63.94	63.94	63.94	63.94	-1.42%
May 14, 2026	64.86	64.86	64.86	64.86	64.86	1.08%
May 13, 2026	64.17	64.17	64.17	64.17	64.17	1.02%
May 12, 2026	63.52	63.52	63.52	63.52	63.52	-0.27%
May 11, 2026	63.69	63.69	63.69	63.69	63.69	0.36%
May 8, 2026	63.46	63.46	63.46	63.46	63.46	0.68%
May 7, 2026	63.03	63.03	63.03	63.03	63.03	-0.11%
May 6, 2026	63.10	63.10	63.10	63.10	63.10	1.76%
May 5, 2026	62.01	62.01	62.01	62.01	62.01	0.58%
May 4, 2026	61.65	61.65	61.65	61.65	61.65	-0.23%
May 1, 2026	61.79	61.79	61.79	61.79	61.79	0.41%
Apr 30, 2026	61.54	61.54	61.54	61.54	61.54	0.51%
Apr 29, 2026	61.23	61.23	61.23	61.23	61.23	0.11%
Apr 28, 2026	61.16	61.16	61.16	61.16	61.16	-0.89%
Apr 27, 2026	61.71	61.71	61.71	61.71	61.71	0.24%