Buffalo Blue Chip Growth Fund Institutional Class (BUIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.75
-0.05 (-0.08%)
At close: Aug 26, 2026
BUIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.08% |
| Aug 25, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.64% |
| Aug 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.68% |
| Aug 21, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.32% |
| Aug 20, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.72% |
| Aug 19, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.05% |
| Aug 18, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.26% |
| Aug 17, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.17% |
| Aug 14, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.29% |
| Aug 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.59% |
| Aug 12, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.43% |
| Aug 11, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.49% |
| Aug 10, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.24% |
| Aug 7, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.69% |
| Aug 6, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.06% |
| Aug 5, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.08% |
| Aug 4, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.82% |
| Aug 3, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.98% |
| Jul 31, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.09% |
| Jul 30, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 2.48% |
| Jul 29, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.66% |
| Jul 28, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.03% |
| Jul 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.42% |
| Jul 24, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.37% |
| Jul 23, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.51% |
| Jul 22, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.19% |
| Jul 21, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.14% |
| Jul 20, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.05% |
| Jul 17, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.21% |
| Jul 16, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.26% |
| Jul 15, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.53% |
| Jul 14, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.87% |
| Jul 13, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.33% |
| Jul 10, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.53% |
| Jul 9, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.98% |
| Jul 8, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.09% |
| Jul 7, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.60% |
| Jul 6, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.89% |
| Jul 2, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.32% |
| Jul 1, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.22% |
| Jun 30, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.26% |
| Jun 29, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.59% |
| Jun 26, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.05% |
| Jun 25, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.50% |
| Jun 24, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.13% |
| Jun 23, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.94% |
| Jun 22, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.95% |
| Jun 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.64% |
| Jun 17, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.18% |
| Jun 16, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.79% |