Buffalo Blue Chip Growth Fund Institutional Class (BUIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.88
+0.05 (0.08%)
At close: Oct 15, 2026
BUIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.08% |
| Oct 14, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.72% |
| Oct 13, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.06% |
| Oct 12, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.37% |
| Oct 9, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.73% |
| Oct 8, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.21% |
| Oct 7, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.15% |
| Oct 6, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.73% |
| Oct 5, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.98% |
| Oct 2, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.96% |
| Oct 1, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.14% |
| Sep 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.08% |
| Sep 29, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.02% |
| Sep 28, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.59% |
| Sep 25, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.52% |
| Sep 24, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.15% |
| Sep 23, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.95% |
| Sep 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.26% |
| Sep 21, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.89% |
| Sep 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.54% |
| Sep 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.41% |
| Sep 16, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.06% |
| Sep 15, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.56% |
| Sep 14, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.79% |
| Sep 11, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.72% |
| Sep 10, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.71% |
| Sep 9, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.46% |
| Sep 8, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.49% |
| Sep 4, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.05% |
| Sep 3, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.02% |
| Sep 2, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.50% |
| Sep 1, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.02% |
| Aug 31, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.34% |
| Aug 28, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.52% |
| Aug 27, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.24% |
| Aug 26, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.08% |
| Aug 25, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.64% |
| Aug 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.68% |
| Aug 21, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.32% |
| Aug 20, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.72% |
| Aug 19, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.05% |
| Aug 18, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.26% |
| Aug 17, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.17% |
| Aug 14, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.29% |
| Aug 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.59% |
| Aug 12, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.43% |
| Aug 11, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.49% |
| Aug 10, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.24% |
| Aug 7, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.69% |
| Aug 6, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.06% |