BUIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	61.16	61.16	61.16	61.16	61.16	-0.89%
Apr 27, 2026	61.71	61.71	61.71	61.71	61.71	0.24%
Apr 24, 2026	61.56	61.56	61.56	61.56	61.56	1.27%
Apr 23, 2026	60.79	60.79	60.79	60.79	60.79	-0.75%
Apr 22, 2026	61.25	61.25	61.25	61.25	61.25	1.47%
Apr 21, 2026	60.36	60.36	60.36	60.36	60.36	-0.56%
Apr 20, 2026	60.70	60.70	60.70	60.70	60.70	-0.31%
Apr 17, 2026	60.89	60.89	60.89	60.89	60.89	1.23%
Apr 16, 2026	60.15	60.15	60.15	60.15	60.15	-
Apr 15, 2026	60.15	60.15	60.15	60.15	60.15	1.16%
Apr 14, 2026	59.46	59.46	59.46	59.46	59.46	1.76%
Apr 13, 2026	58.43	58.43	58.43	58.43	58.43	1.11%
Apr 10, 2026	57.79	57.79	57.79	57.79	57.79	0.31%
Apr 9, 2026	57.61	57.61	57.61	57.61	57.61	0.79%
Apr 8, 2026	57.16	57.16	57.16	57.16	57.16	2.69%
Apr 7, 2026	55.66	55.66	55.66	55.66	55.66	0.20%
Apr 6, 2026	55.55	55.55	55.55	55.55	55.55	0.45%
Apr 2, 2026	55.30	55.30	55.30	55.30	55.30	-
Apr 1, 2026	55.30	55.30	55.30	55.30	55.30	0.91%
Mar 31, 2026	54.80	54.80	54.80	54.80	54.80	3.47%
Mar 30, 2026	52.96	52.96	52.96	52.96	52.96	-0.56%
Mar 27, 2026	53.26	53.26	53.26	53.26	53.26	-1.88%
Mar 26, 2026	54.28	54.28	54.28	54.28	54.28	-2.20%
Mar 25, 2026	55.50	55.50	55.50	55.50	55.50	0.71%
Mar 24, 2026	55.11	55.11	55.11	55.11	55.11	-0.65%
Mar 23, 2026	55.47	55.47	55.47	55.47	55.47	1.33%
Mar 20, 2026	54.74	54.74	54.74	54.74	54.74	-1.76%
Mar 19, 2026	55.72	55.72	55.72	55.72	55.72	-0.34%
Mar 18, 2026	55.91	55.91	55.91	55.91	55.91	-1.38%
Mar 17, 2026	56.69	56.69	56.69	56.69	56.69	0.14%
Mar 16, 2026	56.61	56.61	56.61	56.61	56.61	1.20%
Mar 13, 2026	55.94	55.94	55.94	55.94	55.94	-0.92%
Mar 12, 2026	56.46	56.46	56.46	56.46	56.46	-1.65%
Mar 11, 2026	57.41	57.41	57.41	57.41	57.41	-0.12%
Mar 10, 2026	57.48	57.48	57.48	57.48	57.48	-
Mar 9, 2026	57.48	57.48	57.48	57.48	57.48	1.32%
Mar 6, 2026	56.73	56.73	56.73	56.73	56.73	-1.61%
Mar 5, 2026	57.66	57.66	57.66	57.66	57.66	-0.24%
Mar 4, 2026	57.80	57.80	57.80	57.80	57.80	0.84%
Mar 3, 2026	57.32	57.32	57.32	57.32	57.32	-1.00%
Mar 2, 2026	57.90	57.90	57.90	57.90	57.90	0.19%
Feb 27, 2026	57.79	57.79	57.79	57.79	57.79	-0.69%
Feb 26, 2026	58.19	58.19	58.19	58.19	58.19	-1.09%
Feb 25, 2026	58.83	58.83	58.83	58.83	58.83	1.12%
Feb 24, 2026	58.18	58.18	58.18	58.18	58.18	0.94%
Feb 23, 2026	57.64	57.64	57.64	57.64	57.64	-0.91%
Feb 20, 2026	58.17	58.17	58.17	58.17	58.17	0.78%
Feb 19, 2026	57.72	57.72	57.72	57.72	57.72	-0.28%
Feb 18, 2026	57.88	57.88	57.88	57.88	57.88	0.64%
Feb 17, 2026	57.51	57.51	57.51	57.51	57.51	0.35%