Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Shares (BUIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
+0.01 (0.04%)
Feb 17, 2026, 8:05 AM EST
BUIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Feb 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Feb 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.88% |
| Feb 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Feb 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Feb 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Feb 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.71% |
| Feb 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Feb 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Feb 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Jan 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Jan 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Jan 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Jan 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Jan 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jan 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jan 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Jan 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.06% |
| Jan 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Jan 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Jan 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Jan 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Jan 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Jan 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Jan 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Jan 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Jan 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jan 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Jan 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Dec 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Dec 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Dec 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Dec 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Dec 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| Dec 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Dec 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Dec 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Dec 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Dec 17, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.63% |
| Dec 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Dec 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Dec 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Dec 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| Dec 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Dec 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Dec 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 4.40% |
| Dec 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -4.13% |
| Dec 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% |