Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Shares (BUIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
-0.04 (-0.19%)
Jul 16, 2025, 8:05 AM EDT
BUIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Jul 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Jul 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Jul 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Jul 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Jul 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Jul 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Jul 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jul 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Jul 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jun 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jun 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jun 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Jun 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Jun 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jun 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jun 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jun 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jun 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Jun 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Jun 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.93% |
| Jun 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Jun 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Jun 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Jun 9, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Jun 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Jun 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
| Jun 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jun 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Jun 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| May 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| May 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| May 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| May 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.46% |
| May 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| May 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| May 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
| May 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| May 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| May 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| May 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| May 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.31% |
| May 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| May 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| May 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| May 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.67% |
| May 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| May 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.98% |