Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Shares (BUIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.12
+0.08 (0.40%)
May 16, 2025, 8:05 AM EDT
BUIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| May 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| May 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| May 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.31% |
| May 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| May 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| May 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| May 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.67% |
| May 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| May 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.98% |
| May 1, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.57% |
| Apr 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Apr 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Apr 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Apr 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
| Apr 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.44% |
| Apr 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Apr 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.75% |
| Apr 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.56% |
| Apr 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.05% |
| Apr 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.59% |
| Apr 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Apr 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.69% |
| Apr 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.30% |
| Apr 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.04% |
| Apr 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 7.31% |
| Apr 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.28% |
| Apr 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.32% |
| Apr 4, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -3.08% |
| Apr 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -3.53% |
| Apr 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Apr 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Mar 31, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| Mar 28, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Mar 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Mar 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% |
| Mar 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Mar 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.38% |
| Mar 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Mar 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Mar 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Mar 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Mar 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 3.00% |
| Mar 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
| Mar 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% |
| Mar 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| Mar 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.57% |
| Mar 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.02% |
| Mar 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |