Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Shares (BUIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
+0.01 (0.05%)
Apr 2, 2026, 4:00 PM EST
BUIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Apr 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Mar 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.00% |
| Mar 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Mar 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.15% |
| Mar 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.18% |
| Mar 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Mar 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Mar 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
| Mar 20, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.13% |
| Mar 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Mar 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Mar 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Mar 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Mar 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Mar 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% |
| Mar 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Mar 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Mar 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Mar 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.80% |
| Mar 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36% |
| Mar 4, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Mar 3, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Mar 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Feb 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27% |
| Feb 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Feb 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Feb 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Feb 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Feb 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Feb 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Feb 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Feb 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Feb 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Feb 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.88% |
| Feb 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Feb 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Feb 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Feb 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.71% |
| Feb 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Feb 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Feb 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Jan 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Jan 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Jan 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Jan 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Jan 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jan 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |