Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Shares (BUIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.06 (-0.25%)
May 20, 2026, 8:05 AM EST
BUIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | - | - |
| May 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| May 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| May 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| May 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| May 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| May 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| May 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| May 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| May 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| May 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| May 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| May 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| May 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Apr 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Apr 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Apr 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Apr 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Apr 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Apr 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Apr 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.57% |
| Apr 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Apr 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Apr 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Apr 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Apr 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Apr 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.62% |
| Apr 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Apr 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Apr 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Apr 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.63% |
| Apr 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Apr 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Apr 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Apr 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Mar 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.00% |
| Mar 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Mar 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.15% |
| Mar 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.18% |
| Mar 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Mar 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Mar 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
| Mar 20, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.13% |
| Mar 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Mar 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Mar 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Mar 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Mar 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Mar 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% |
| Mar 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |