Skip to main content
logo
Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Shares (BUIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.02 (0.08%)
Aug 27, 2026, 8:05 AM EST

BUIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.3624.3624.3624.36--
Aug 26, 202624.3624.3624.3624.3624.360.08%
Aug 25, 202624.3424.3424.3424.3424.340.21%
Aug 24, 202624.2924.2924.2924.2924.29-0.12%
Aug 21, 202624.3224.3224.3224.3224.320.25%
Aug 20, 202624.2624.2624.2624.2624.26-0.45%
Aug 19, 202624.3724.3724.3724.3724.370.16%
Aug 18, 202624.3324.3324.3324.3324.33-0.25%
Aug 17, 202624.3924.3924.3924.3924.39-0.16%
Aug 14, 202624.4324.4324.4324.4324.43-
Aug 13, 202624.4324.4324.4324.4324.430.49%
Aug 12, 202624.3124.3124.3124.3124.31-0.08%
Aug 11, 202624.3324.3324.3324.3324.33-0.08%
Aug 10, 202624.3524.3524.3524.3524.35-
Aug 7, 202624.3524.3524.3524.3524.350.25%
Aug 6, 202624.2924.2924.2924.2924.29-0.04%
Aug 5, 202624.3024.3024.3024.3024.30-
Aug 4, 202624.3024.3024.3024.3024.300.66%
Aug 3, 202624.1424.1424.1424.1424.140.92%
Jul 31, 202623.9223.9223.9223.9223.920.29%
Jul 30, 202623.8523.8523.8523.8523.851.02%
Jul 29, 202623.6123.6123.6123.6123.61-0.92%
Jul 28, 202623.8323.8323.8323.8323.830.17%
Jul 27, 202623.7923.7923.7923.7923.790.13%
Jul 24, 202623.7623.7623.7623.7623.760.08%
Jul 23, 202623.7423.7423.7423.7423.74-0.71%
Jul 22, 202623.9123.9123.9123.9123.91-0.08%
Jul 21, 202623.9323.9323.9323.9323.930.50%
Jul 20, 202623.8123.8123.8123.8123.81-0.04%
Jul 17, 202623.8223.8223.8223.8223.82-0.58%
Jul 16, 202623.9623.9623.9623.9623.96-0.04%
Jul 15, 202623.9723.9723.9723.9723.97-
Jul 14, 202623.9723.9723.9723.9723.970.21%
Jul 13, 202623.9223.9223.9223.9223.92-0.37%
Jul 10, 202624.0124.0124.0124.0124.010.21%
Jul 9, 202623.9623.9623.9623.9623.960.42%
Jul 8, 202623.8623.8623.8623.8623.86-0.13%
Jul 7, 202623.8923.8923.8923.8923.89-0.21%
Jul 6, 202623.9423.9423.9423.9423.940.42%
Jul 2, 202623.8423.8423.8423.8423.84-
Jul 1, 202623.8423.8423.8423.8423.84-0.04%
Jun 30, 202623.8523.8523.8523.8523.850.42%
Jun 29, 202623.7523.7523.7523.7523.750.81%
Jun 26, 202623.5623.5623.5623.5623.56-0.34%
Jun 25, 202623.6423.6423.6423.6423.640.13%
Jun 24, 202623.6123.6123.6123.6123.61-
Jun 23, 202623.6123.6123.6123.6123.61-0.71%
Jun 22, 202623.7823.7823.7823.7823.78-0.17%
Jun 18, 202623.8223.8223.8223.8223.820.59%
Jun 17, 202623.6823.6823.6823.6823.68-0.75%