Skip to main content
logo
Vest US Large Cap 10% Buffer Strategies Fund Class Institutional Shares (BUIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
-0.03 (-0.13%)
Jul 9, 2026, 8:05 AM EST

BUIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.8623.8623.8623.86--
Jul 8, 202623.8623.8623.8623.8623.86-0.13%
Jul 7, 202623.8923.8923.8923.8923.89-0.21%
Jul 6, 202623.9423.9423.9423.9423.940.42%
Jul 2, 202623.8423.8423.8423.8423.84-
Jul 1, 202623.8423.8423.8423.8423.84-0.04%
Jun 30, 202623.8523.8523.8523.8523.850.42%
Jun 29, 202623.7523.7523.7523.7523.750.81%
Jun 26, 202623.5623.5623.5623.5623.56-0.34%
Jun 25, 202623.6423.6423.6423.6423.640.13%
Jun 24, 202623.6123.6123.6123.6123.61-
Jun 23, 202623.6123.6123.6123.6123.61-0.71%
Jun 22, 202623.7823.7823.7823.7823.78-0.17%
Jun 18, 202623.8223.8223.8223.8223.820.59%
Jun 17, 202623.6823.6823.6823.6823.68-0.75%
Jun 16, 202623.8623.8623.8623.8623.86-0.08%
Jun 15, 202623.8823.8823.8823.8823.880.89%
Jun 12, 202623.6723.6723.6723.6723.670.30%
Jun 11, 202623.6023.6023.6023.6023.600.85%
Jun 10, 202623.4023.4023.4023.4023.40-0.76%
Jun 9, 202623.5823.5823.5823.5823.58-0.21%
Jun 8, 202623.6323.6323.6323.6323.630.21%
Jun 5, 202623.5823.5823.5823.5823.58-1.05%
Jun 4, 202623.8323.8323.8323.8323.830.13%
Jun 3, 202623.8023.8023.8023.8023.80-0.17%
Jun 2, 202623.8423.8423.8423.8423.84-
Jun 1, 202623.8423.8423.8423.8423.840.08%
May 29, 202623.8223.8223.8223.8223.820.17%
May 28, 202623.7823.7823.7823.7823.780.25%
May 27, 202623.7223.7223.7223.7223.72-
May 26, 202623.7223.7223.7223.7223.720.30%
May 22, 202623.6523.6523.6523.6523.650.17%
May 21, 202623.6123.6123.6123.6123.610.30%
May 20, 202623.5423.5423.5423.5423.540.21%
May 19, 202623.4923.4923.4923.4923.49-0.25%
May 18, 202623.5523.5523.5523.5523.550.04%
May 15, 202623.5423.5423.5423.5423.54-0.38%
May 14, 202623.6323.6323.6323.6323.630.34%
May 13, 202623.5523.5523.5523.5523.550.13%
May 12, 202623.5223.5223.5223.5223.52-0.08%
May 11, 202623.5423.5423.5423.5423.540.13%
May 8, 202623.5123.5123.5123.5123.510.30%
May 7, 202623.4423.4423.4423.4423.44-0.09%
May 6, 202623.4623.4623.4623.4623.460.56%
May 5, 202623.3323.3323.3323.3323.330.34%
May 4, 202623.2523.2523.2523.2523.25-0.17%
May 1, 202623.2923.2923.2923.2923.290.13%
Apr 30, 202623.2623.2623.2623.2623.260.52%
Apr 29, 202623.1423.1423.1423.1423.14-
Apr 28, 202623.1423.1423.1423.1423.14-0.22%