Buffalo International Fund Institutional Class (BUIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.62
0.00 (0.00%)
At close: Jun 5, 2025
BUIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Jun 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jun 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jun 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
| Jun 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| May 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| May 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| May 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.10% |
| May 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
| May 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| May 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| May 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |
| May 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| May 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.77% |
| May 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.17% |
| May 15, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.04% |
| May 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| May 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| May 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| May 9, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| May 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| May 7, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| May 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
| May 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| May 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.31% |
| May 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Apr 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Apr 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Apr 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Apr 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Apr 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.60% |
| Apr 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.83% |
| Apr 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.16% |
| Apr 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Apr 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Apr 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.83% |
| Apr 15, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Apr 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.89% |
| Apr 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 3.09% |
| Apr 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.48% |
| Apr 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 7.19% |
| Apr 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Apr 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.19% |
| Apr 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -5.87% |
| Apr 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.11% |
| Apr 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Apr 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Mar 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.14% |
| Mar 28, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.13% |
| Mar 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |