Buffalo International Fund Institutional Class (BUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.13 (-0.56%)
Aug 1, 2025, 4:00 PM EDT
BUIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.56% |
| Jul 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
| Jul 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.18% |
| Jul 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| Jul 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.65% |
| Jul 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| Jul 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.37% |
| Jul 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.63% |
| Jul 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Jul 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Jul 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Jul 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Jul 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Jul 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| Jul 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Jul 11, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.87% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Jul 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Jul 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Jul 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.87% |
| Jul 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Jul 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Jul 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.74% |
| Jun 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% |
| Jun 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.96% |
| Jun 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.67% |
| Jun 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Jun 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.62% |
| Jun 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.82% |
| Jun 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.56% |
| Jun 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Jun 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.35% |
| Jun 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
| Jun 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.55% |
| Jun 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| Jun 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Jun 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Jun 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Jun 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Jun 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jun 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jun 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
| Jun 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| May 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| May 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| May 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.10% |
| May 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
| May 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| May 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| May 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |