BUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.36	28.36	28.36	28.36	28.36	-0.28%
Aug 25, 2026	28.44	28.44	28.44	28.44	28.44	0.67%
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.49%
Aug 21, 2026	28.39	28.39	28.39	28.39	28.39	0.96%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	0.43%
Aug 19, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
Aug 18, 2026	27.82	27.82	27.82	27.82	27.82	-1.97%
Aug 17, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Aug 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Aug 13, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Aug 12, 2026	28.23	28.23	28.23	28.23	28.23	0.46%
Aug 11, 2026	28.10	28.10	28.10	28.10	28.10	0.61%
Aug 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.29%
Aug 7, 2026	28.01	28.01	28.01	28.01	28.01	0.47%
Aug 6, 2026	27.88	27.88	27.88	27.88	27.88	-0.82%
Aug 5, 2026	28.11	28.11	28.11	28.11	28.11	-0.28%
Aug 4, 2026	28.19	28.19	28.19	28.19	28.19	1.66%
Aug 3, 2026	27.73	27.73	27.73	27.73	27.73	0.87%
Jul 31, 2026	27.49	27.49	27.49	27.49	27.49	-0.18%
Jul 30, 2026	27.54	27.54	27.54	27.54	27.54	3.26%
Jul 29, 2026	26.67	26.67	26.67	26.67	26.67	-1.08%
Jul 28, 2026	26.96	26.96	26.96	26.96	26.96	-0.66%
Jul 27, 2026	27.14	27.14	27.14	27.14	27.14	0.63%
Jul 24, 2026	26.97	26.97	26.97	26.97	26.97	-0.70%
Jul 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.59%
Jul 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%
Jul 21, 2026	27.48	27.48	27.48	27.48	27.48	1.74%
Jul 20, 2026	27.01	27.01	27.01	27.01	27.01	-0.55%
Jul 17, 2026	27.16	27.16	27.16	27.16	27.16	-0.95%
Jul 16, 2026	27.42	27.42	27.42	27.42	27.42	-1.37%
Jul 15, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
Jul 14, 2026	27.73	27.73	27.73	27.73	27.73	0.95%
Jul 13, 2026	27.47	27.47	27.47	27.47	27.47	-2.62%
Jul 10, 2026	28.21	28.21	28.21	28.21	28.21	-
Jul 9, 2026	28.21	28.21	28.21	28.21	28.21	0.61%
Jul 8, 2026	28.04	28.04	28.04	28.04	28.04	-0.78%
Jul 7, 2026	28.26	28.26	28.26	28.26	28.26	-2.01%
Jul 6, 2026	28.84	28.84	28.84	28.84	28.84	2.27%
Jul 2, 2026	28.20	28.20	28.20	28.20	28.20	-0.28%
Jul 1, 2026	28.28	28.28	28.28	28.28	28.28	-2.21%
Jun 30, 2026	28.92	28.92	28.92	28.92	28.92	1.12%
Jun 29, 2026	28.60	28.60	28.60	28.60	28.60	1.17%
Jun 26, 2026	28.27	28.27	28.27	28.27	28.27	-1.05%
Jun 25, 2026	28.57	28.57	28.57	28.57	28.57	1.67%
Jun 24, 2026	28.10	28.10	28.10	28.10	28.10	0.90%
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-3.93%
Jun 22, 2026	28.99	28.99	28.99	28.99	28.99	0.42%
Jun 18, 2026	28.87	28.87	28.87	28.87	28.87	2.85%
Jun 17, 2026	28.07	28.07	28.07	28.07	28.07	-0.11%
Jun 16, 2026	28.10	28.10	28.10	28.10	28.10	-0.71%