BUIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.97	26.97	26.97	26.97	26.97	0.75%
Oct 14, 2026	26.77	26.77	26.77	26.77	26.77	-1.07%
Oct 13, 2026	27.06	27.06	27.06	27.06	27.06	-0.59%
Oct 12, 2026	27.22	27.22	27.22	27.22	27.22	-0.66%
Oct 9, 2026	27.40	27.40	27.40	27.40	27.40	0.77%
Oct 8, 2026	27.19	27.19	27.19	27.19	27.19	-0.80%
Oct 7, 2026	27.41	27.41	27.41	27.41	27.41	-1.26%
Oct 6, 2026	27.76	27.76	27.76	27.76	27.76	-0.50%
Oct 5, 2026	27.90	27.90	27.90	27.90	27.90	0.40%
Oct 2, 2026	27.79	27.79	27.79	27.79	27.79	1.65%
Oct 1, 2026	27.34	27.34	27.34	27.34	27.34	-0.33%
Sep 30, 2026	27.43	27.43	27.43	27.43	27.43	-1.12%
Sep 29, 2026	27.74	27.74	27.74	27.74	27.74	0.62%
Sep 28, 2026	27.57	27.57	27.57	27.57	27.57	-0.68%
Sep 25, 2026	27.76	27.76	27.76	27.76	27.76	0.95%
Sep 24, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%
Sep 23, 2026	27.60	27.60	27.60	27.60	27.60	-1.36%
Sep 22, 2026	27.98	27.98	27.98	27.98	27.98	0.61%
Sep 21, 2026	27.81	27.81	27.81	27.81	27.81	1.35%
Sep 18, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Sep 17, 2026	27.43	27.43	27.43	27.43	27.43	1.37%
Sep 16, 2026	27.06	27.06	27.06	27.06	27.06	-0.15%
Sep 15, 2026	27.10	27.10	27.10	27.10	27.10	-0.51%
Sep 14, 2026	27.24	27.24	27.24	27.24	27.24	-1.63%
Sep 11, 2026	27.69	27.69	27.69	27.69	27.69	0.91%
Sep 10, 2026	27.44	27.44	27.44	27.44	27.44	-1.12%
Sep 9, 2026	27.75	27.75	27.75	27.75	27.75	-1.21%
Sep 8, 2026	28.09	28.09	28.09	28.09	28.09	-0.04%
Sep 4, 2026	28.10	28.10	28.10	28.10	28.10	0.43%
Sep 3, 2026	27.98	27.98	27.98	27.98	27.98	0.65%
Sep 2, 2026	27.80	27.80	27.80	27.80	27.80	0.40%
Sep 1, 2026	27.69	27.69	27.69	27.69	27.69	-1.35%
Aug 31, 2026	28.07	28.07	28.07	28.07	28.07	-0.53%
Aug 28, 2026	28.22	28.22	28.22	28.22	28.22	-0.70%
Aug 27, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
Aug 26, 2026	28.36	28.36	28.36	28.36	28.36	-0.28%
Aug 25, 2026	28.44	28.44	28.44	28.44	28.44	0.67%
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.49%
Aug 21, 2026	28.39	28.39	28.39	28.39	28.39	0.96%
Aug 20, 2026	28.12	28.12	28.12	28.12	28.12	0.43%
Aug 19, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
Aug 18, 2026	27.82	27.82	27.82	27.82	27.82	-1.97%
Aug 17, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Aug 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Aug 13, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Aug 12, 2026	28.23	28.23	28.23	28.23	28.23	0.46%
Aug 11, 2026	28.10	28.10	28.10	28.10	28.10	0.61%
Aug 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.29%
Aug 7, 2026	28.01	28.01	28.01	28.01	28.01	0.47%
Aug 6, 2026	27.88	27.88	27.88	27.88	27.88	-0.82%