Buffalo International Fund Institutional Class (BUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.27 (-1.02%)
At close: May 19, 2026
BUIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.02% |
| May 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.03% |
| May 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -3.76% |
| May 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.41% |
| May 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.50% |
| May 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.59% |
| May 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.93% |
| May 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.41% |
| May 7, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.26% |
| May 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 3.09% |
| May 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.02% |
| May 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| May 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Apr 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.70% |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |
| Apr 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Apr 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Apr 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.59% |
| Apr 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.12% |
| Apr 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.78% |
| Apr 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.31% |
| Apr 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27% |
| Apr 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.76% |
| Apr 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.47% |
| Apr 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Apr 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.27% |
| Apr 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.40% |
| Apr 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Apr 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 5.07% |
| Apr 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| Apr 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.89% |
| Apr 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.96% |
| Apr 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.96% |
| Mar 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.99% |
| Mar 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Mar 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.39% |
| Mar 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -3.03% |
| Mar 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.93% |
| Mar 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Mar 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% |
| Mar 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -3.19% |
| Mar 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Mar 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.73% |
| Mar 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% |
| Mar 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.19% |
| Mar 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Mar 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.33% |
| Mar 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Mar 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |