Buffalo International Fund Institutional Class (BUIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
-0.22 (-0.78%)
At close: Jul 8, 2026
BUIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.78% |
| Jul 7, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.01% |
| Jul 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.27% |
| Jul 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.28% |
| Jul 1, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.21% |
| Jun 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.12% |
| Jun 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.17% |
| Jun 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.05% |
| Jun 25, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.67% |
| Jun 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.90% |
| Jun 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -3.93% |
| Jun 22, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.42% |
| Jun 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.85% |
| Jun 17, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.11% |
| Jun 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% |
| Jun 15, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.62% |
| Jun 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04% |
| Jun 11, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 4.23% |
| Jun 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.73% |
| Jun 9, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.55% |
| Jun 8, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.23% |
| Jun 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -5.21% |
| Jun 4, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.21% |
| Jun 3, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
| Jun 2, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% |
| Jun 1, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.26% |
| May 29, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04% |
| May 28, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.47% |
| May 27, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
| May 26, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.18% |
| May 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
| May 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.46% |
| May 20, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.30% |
| May 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.02% |
| May 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.03% |
| May 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -3.76% |
| May 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.41% |
| May 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.50% |
| May 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.59% |
| May 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.93% |
| May 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.41% |
| May 7, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.26% |
| May 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 3.09% |
| May 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.02% |
| May 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| May 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Apr 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.70% |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |
| Apr 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Apr 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |