Buffalo Mid Cap Growth Fund Institutional Class (BUIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.05 (0.36%)
At close: Feb 17, 2026
BUIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Feb 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| Feb 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.74% |
| Feb 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Feb 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Feb 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Feb 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.10% |
| Feb 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
| Feb 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Feb 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.86% |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Jan 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% |
| Jan 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.48% |
| Jan 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jan 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.80% |
| Jan 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jan 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Jan 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jan 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.29% |
| Jan 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.06% |
| Jan 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Jan 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jan 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jan 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Jan 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Jan 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Jan 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.93% |
| Jan 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| Jan 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.36% |
| Jan 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Dec 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.01% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Dec 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Dec 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Dec 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Dec 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
| Dec 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Dec 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| Dec 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Dec 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Dec 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| Dec 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Dec 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Dec 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Dec 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Dec 5, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -9.47% |
| Dec 4, 2025 | 14.87 | 14.87 | 14.87 | 16.37 | 14.87 | -0.06% |