Buffalo Mid Cap Growth Fund Institutional Class (BUIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.05 (0.37%)
At close: Apr 2, 2026
BUIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Mar 31, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.53% |
| Mar 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Mar 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.18% |
| Mar 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Mar 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Mar 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Mar 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.28% |
| Mar 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.70% |
| Mar 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Mar 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.31% |
| Mar 17, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Mar 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Mar 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Mar 12, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.18% |
| Mar 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Mar 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.56% |
| Mar 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% |
| Mar 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.55% |
| Mar 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| Mar 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Mar 3, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
| Mar 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Feb 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Feb 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.62% |
| Feb 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Feb 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.73% |
| Feb 23, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.98% |
| Feb 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Feb 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Feb 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Feb 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| Feb 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.74% |
| Feb 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Feb 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Feb 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Feb 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.10% |
| Feb 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
| Feb 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Feb 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.86% |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Jan 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% |
| Jan 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.48% |
| Jan 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jan 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.80% |
| Jan 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jan 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Jan 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jan 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.29% |