Skip to main content
logo
Buffalo Mid Cap Growth Inst (BUIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.09 (0.63%)
At close: Aug 26, 2026

BUIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.5314.5314.5314.5314.530.83%
Aug 26, 202614.4114.4114.4114.4114.410.63%
Aug 25, 202614.3214.3214.3214.3214.320.28%
Aug 24, 202614.2814.2814.2814.2814.28-1.72%
Aug 21, 202614.5314.5314.5314.5314.530.62%
Aug 20, 202614.4414.4414.4414.4414.44-0.89%
Aug 19, 202614.5714.5714.5714.5714.57-0.82%
Aug 18, 202614.6914.6914.6914.6914.69-3.04%
Aug 17, 202615.1515.1515.1515.1515.150.07%
Aug 14, 202615.1415.1415.1415.1415.140.07%
Aug 13, 202615.1315.1315.1315.1315.131.07%
Aug 12, 202614.9714.9714.9714.9714.971.01%
Aug 11, 202614.8214.8214.8214.8214.820.95%
Aug 10, 202614.6814.6814.6814.6814.680.20%
Aug 7, 202614.6514.6514.6514.6514.652.45%
Aug 6, 202614.3014.3014.3014.3014.30-0.76%
Aug 5, 202614.4114.4114.4114.4114.41-1.03%
Aug 4, 202614.5614.5614.5614.5614.562.61%
Aug 3, 202614.1914.1914.1914.1914.192.45%
Jul 31, 202613.8513.8513.8513.8513.850.14%
Jul 30, 202613.8313.8313.8313.8313.832.83%
Jul 29, 202613.4513.4513.4513.4513.45-1.90%
Jul 28, 202613.7113.7113.7113.7113.71-0.87%
Jul 27, 202613.8313.8313.8313.8313.830.29%
Jul 24, 202613.7913.7913.7913.7913.79-1.29%
Jul 23, 202613.9713.9713.9713.9713.97-0.29%
Jul 22, 202614.0114.0114.0114.0114.01-0.43%
Jul 21, 202614.0714.0714.0714.0714.070.86%
Jul 20, 202613.9513.9513.9513.9513.95-0.29%
Jul 17, 202613.9913.9913.9913.9913.99-1.20%
Jul 16, 202614.1614.1614.1614.1614.16-0.70%
Jul 15, 202614.2614.2614.2614.2614.26-0.97%
Jul 14, 202614.4014.4014.4014.4014.400.91%
Jul 13, 202614.2714.2714.2714.2714.27-1.18%
Jul 10, 202614.4414.4414.4414.4414.44-0.62%
Jul 9, 202614.5314.5314.5314.5314.532.11%
Jul 8, 202614.2314.2314.2314.2314.23-0.56%
Jul 7, 202614.3114.3114.3114.3114.31-1.85%
Jul 6, 202614.5814.5814.5814.5814.580.97%
Jul 2, 202614.4414.4414.4414.4414.44-1.63%
Jul 1, 202614.6814.6814.6814.6814.68-1.41%
Jun 30, 202614.8914.8914.8914.8914.891.85%
Jun 29, 202614.6214.6214.6214.6214.621.53%
Jun 26, 202614.4014.4014.4014.4014.40-0.76%
Jun 25, 202614.5114.5114.5114.5114.511.33%
Jun 24, 202614.3214.3214.3214.3214.321.06%
Jun 23, 202614.1714.1714.1714.1714.17-2.88%
Jun 22, 202614.5914.5914.5914.5914.590.55%
Jun 18, 202614.5114.5114.5114.5114.511.90%
Jun 17, 202614.2414.2414.2414.2414.24-1.11%