BUIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.53	14.53	14.53	14.53	14.53	2.11%
Jul 8, 2026	14.23	14.23	14.23	14.23	14.23	-0.56%
Jul 7, 2026	14.31	14.31	14.31	14.31	14.31	-1.85%
Jul 6, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Jul 2, 2026	14.44	14.44	14.44	14.44	14.44	-1.63%
Jul 1, 2026	14.68	14.68	14.68	14.68	14.68	-1.41%
Jun 30, 2026	14.89	14.89	14.89	14.89	14.89	1.85%
Jun 29, 2026	14.62	14.62	14.62	14.62	14.62	1.53%
Jun 26, 2026	14.40	14.40	14.40	14.40	14.40	-0.76%
Jun 25, 2026	14.51	14.51	14.51	14.51	14.51	1.33%
Jun 24, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Jun 23, 2026	14.17	14.17	14.17	14.17	14.17	-2.88%
Jun 22, 2026	14.59	14.59	14.59	14.59	14.59	0.55%
Jun 18, 2026	14.51	14.51	14.51	14.51	14.51	1.90%
Jun 17, 2026	14.24	14.24	14.24	14.24	14.24	-1.11%
Jun 16, 2026	14.40	14.40	14.40	14.40	14.40	-0.83%
Jun 15, 2026	14.52	14.52	14.52	14.52	14.52	1.75%
Jun 12, 2026	14.27	14.27	14.27	14.27	14.27	1.13%
Jun 11, 2026	14.11	14.11	14.11	14.11	14.11	2.54%
Jun 10, 2026	13.76	13.76	13.76	13.76	13.76	-1.99%
Jun 9, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Jun 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Jun 5, 2026	14.02	14.02	14.02	14.02	14.02	-2.84%
Jun 4, 2026	14.43	14.43	14.43	14.43	14.43	0.28%
Jun 3, 2026	14.39	14.39	14.39	14.39	14.39	-1.10%
Jun 2, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Jun 1, 2026	14.48	14.48	14.48	14.48	14.48	1.54%
May 29, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
May 28, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
May 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
May 26, 2026	14.07	14.07	14.07	14.07	14.07	1.01%
May 22, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
May 21, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	1.85%
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-1.10%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
May 15, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
May 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
May 13, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%
May 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
May 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
May 7, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
May 5, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
May 4, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
May 1, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Apr 30, 2026	14.05	14.05	14.05	14.05	14.05	1.30%
Apr 29, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Apr 28, 2026	13.92	13.92	13.92	13.92	13.92	-1.49%