BUIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.05	14.05	14.05	14.05	14.05	1.30%
Apr 29, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Apr 28, 2026	13.92	13.92	13.92	13.92	13.92	-1.49%
Apr 27, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
Apr 24, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Apr 23, 2026	14.13	14.13	14.13	14.13	14.13	-0.84%
Apr 22, 2026	14.25	14.25	14.25	14.25	14.25	-0.28%
Apr 21, 2026	14.29	14.29	14.29	14.29	14.29	-0.90%
Apr 20, 2026	14.42	14.42	14.42	14.42	14.42	0.77%
Apr 17, 2026	14.31	14.31	14.31	14.31	14.31	1.85%
Apr 16, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Apr 15, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Apr 14, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Apr 13, 2026	13.86	13.86	13.86	13.86	13.86	1.91%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%
Apr 9, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Apr 8, 2026	13.77	13.77	13.77	13.77	13.77	2.46%
Apr 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Apr 6, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Apr 2, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Apr 1, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Mar 31, 2026	13.37	13.37	13.37	13.37	13.37	2.53%
Mar 30, 2026	13.04	13.04	13.04	13.04	13.04	-
Mar 27, 2026	13.04	13.04	13.04	13.04	13.04	-2.18%
Mar 26, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Mar 25, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Mar 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	1.28%
Mar 20, 2026	13.32	13.32	13.32	13.32	13.32	-1.70%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Mar 18, 2026	13.60	13.60	13.60	13.60	13.60	-1.31%
Mar 17, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Mar 16, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Mar 13, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Mar 12, 2026	13.49	13.49	13.49	13.49	13.49	-2.18%
Mar 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Mar 10, 2026	13.88	13.88	13.88	13.88	13.88	-1.56%
Mar 9, 2026	14.10	14.10	14.10	14.10	14.10	1.00%
Mar 6, 2026	13.96	13.96	13.96	13.96	13.96	-1.55%
Mar 5, 2026	14.18	14.18	14.18	14.18	14.18	-0.84%
Mar 4, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
Mar 3, 2026	14.24	14.24	14.24	14.24	14.24	-0.84%
Mar 2, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Feb 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Feb 26, 2026	14.45	14.45	14.45	14.45	14.45	1.62%
Feb 25, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
Feb 24, 2026	14.13	14.13	14.13	14.13	14.13	1.73%
Feb 23, 2026	13.89	13.89	13.89	13.89	13.89	-1.98%
Feb 20, 2026	14.17	14.17	14.17	14.17	14.17	-
Feb 19, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%