BUIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Oct 14, 2026	13.95	13.95	13.95	13.95	13.95	-3.33%
Oct 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.69%
Oct 12, 2026	14.53	14.53	14.53	14.53	14.53	-1.82%
Oct 9, 2026	14.80	14.80	14.80	14.80	14.80	1.58%
Oct 8, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
Oct 7, 2026	14.74	14.74	14.74	14.74	14.74	-1.73%
Oct 6, 2026	15.00	15.00	15.00	15.00	15.00	0.81%
Oct 5, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Oct 2, 2026	14.78	14.78	14.78	14.78	14.78	1.51%
Oct 1, 2026	14.56	14.56	14.56	14.56	14.56	0.97%
Sep 30, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Sep 29, 2026	14.43	14.43	14.43	14.43	14.43	0.56%
Sep 28, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
Sep 25, 2026	14.44	14.44	14.44	14.44	14.44	0.98%
Sep 24, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
Sep 23, 2026	14.27	14.27	14.27	14.27	14.27	-0.63%
Sep 22, 2026	14.36	14.36	14.36	14.36	14.36	0.91%
Sep 21, 2026	14.23	14.23	14.23	14.23	14.23	2.45%
Sep 18, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Sep 17, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Sep 16, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Sep 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Sep 14, 2026	13.64	13.64	13.64	13.64	13.64	-2.50%
Sep 11, 2026	13.99	13.99	13.99	13.99	13.99	1.60%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Sep 9, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Sep 8, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Sep 4, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Sep 3, 2026	13.96	13.96	13.96	13.96	13.96	1.68%
Sep 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Sep 1, 2026	13.80	13.80	13.80	13.80	13.80	-2.47%
Aug 31, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Aug 28, 2026	14.22	14.22	14.22	14.22	14.22	-2.13%
Aug 27, 2026	14.53	14.53	14.53	14.53	14.53	0.83%
Aug 26, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Aug 25, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
Aug 24, 2026	14.28	14.28	14.28	14.28	14.28	-1.72%
Aug 21, 2026	14.53	14.53	14.53	14.53	14.53	0.62%
Aug 20, 2026	14.44	14.44	14.44	14.44	14.44	-0.89%
Aug 19, 2026	14.57	14.57	14.57	14.57	14.57	-0.82%
Aug 18, 2026	14.69	14.69	14.69	14.69	14.69	-3.04%
Aug 17, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Aug 14, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Aug 13, 2026	15.13	15.13	15.13	15.13	15.13	1.07%
Aug 12, 2026	14.97	14.97	14.97	14.97	14.97	1.01%
Aug 11, 2026	14.82	14.82	14.82	14.82	14.82	0.95%
Aug 10, 2026	14.68	14.68	14.68	14.68	14.68	0.20%
Aug 7, 2026	14.65	14.65	14.65	14.65	14.65	2.45%
Aug 6, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%