Buffalo Early Stage Growth Fund Institutional Class (BUIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.55 (3.37%)
At close: Feb 6, 2026
BUIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 3.37% |
| Feb 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.51% |
| Feb 4, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.36% |
| Feb 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Feb 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| Jan 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.40% |
| Jan 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
| Jan 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.86% |
| Jan 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Jan 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Jan 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.84% |
| Jan 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.79% |
| Jan 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.54% |
| Jan 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.30% |
| Jan 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
| Jan 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Jan 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jan 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Jan 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Jan 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
| Jan 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Jan 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Jan 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.01% |
| Jan 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.67% |
| Jan 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Dec 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.32% |
| Dec 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| Dec 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.71% |
| Dec 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Dec 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Dec 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Dec 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.35% |
| Dec 19, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.97% |
| Dec 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% |
| Dec 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Dec 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Dec 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Dec 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.20% |
| Dec 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.27% |
| Dec 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.79% |
| Dec 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Dec 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Dec 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -5.48% |
| Dec 4, 2025 | 16.14 | 16.14 | 16.14 | 16.97 | 16.14 | 0.24% |
| Dec 3, 2025 | 16.10 | 16.10 | 16.10 | 16.93 | 16.10 | 1.68% |
| Dec 2, 2025 | 15.84 | 15.84 | 15.84 | 16.65 | 15.84 | 0.60% |
| Dec 1, 2025 | 15.74 | 15.74 | 15.74 | 16.55 | 15.74 | -1.78% |
| Nov 28, 2025 | 16.03 | 16.03 | 16.03 | 16.85 | 16.03 | 0.36% |
| Nov 26, 2025 | 15.97 | 15.97 | 15.97 | 16.79 | 15.97 | 0.90% |
| Nov 25, 2025 | 15.83 | 15.83 | 15.83 | 16.64 | 15.83 | 2.40% |