Buffalo Early Stage Growth Fund Institutional Class (BUIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.56
+0.17 (1.18%)
Apr 23, 2025, 4:00 PM EDT
BUIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.72% |
| Apr 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.27% |
| Apr 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.63% |
| Apr 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.30% |
| Apr 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Apr 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| Apr 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.55% |
| Apr 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -3.21% |
| Apr 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 8.52% |
| Apr 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.25% |
| Apr 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% |
| Apr 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.46% |
| Apr 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -5.37% |
| Apr 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.46% |
| Apr 1, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Mar 31, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Mar 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.82% |
| Mar 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Mar 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Mar 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Mar 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.09% |
| Mar 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Mar 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Mar 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.77% |
| Mar 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Mar 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.99% |
| Mar 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| Mar 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.77% |
| Mar 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Mar 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Mar 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.25% |
| Mar 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Mar 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.09% |
| Mar 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Mar 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Mar 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.20% |
| Feb 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Feb 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.72% |
| Feb 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Feb 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Feb 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% |
| Feb 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.32% |
| Feb 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.60% |
| Feb 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Feb 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Feb 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Feb 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.88% |
| Feb 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.45% |