Buffalo Early Stage Growth Fund Institutional Class (BUIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.48
-0.19 (-1.14%)
Jul 11, 2025, 4:00 PM EDT
BUIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% |
| Jul 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Jul 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Jul 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jul 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.15% |
| Jul 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.28% |
| Jul 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.18% |
| Jul 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Jun 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Jun 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jun 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.05% |
| Jun 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Jun 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |
| Jun 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.25% |
| Jun 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Jun 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Jun 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Jun 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% |
| Jun 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.01% |
| Jun 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Jun 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |
| Jun 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jun 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Jun 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Jun 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jun 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jun 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.11% |
| Jun 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| May 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46% |
| May 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| May 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.16% |
| May 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.18% |
| May 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| May 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| May 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.99% |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| May 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| May 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.22% |
| May 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| May 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.96% |
| May 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| May 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3.17% |
| May 9, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| May 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| May 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.14% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.46% |
| May 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| May 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.82% |
| May 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Apr 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |