Skip to main content
logo
Buffalo Early Stage Growth Fund Institutional Class (BUIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.56 (-3.37%)
At close: Mar 12, 2026

BUIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202615.9615.9615.9615.9615.96-0.50%
Mar 12, 202616.0416.0416.0416.0416.04-3.37%
Mar 11, 202616.6016.6016.6016.6016.60-0.18%
Mar 10, 202616.6316.6316.6316.6316.63-0.24%
Mar 9, 202616.6716.6716.6716.6716.670.66%
Mar 6, 202616.5616.5616.5616.5616.56-2.30%
Mar 5, 202616.9516.9516.9516.9516.95-1.85%
Mar 4, 202617.2717.2717.2717.2717.271.41%
Mar 3, 202617.0317.0317.0317.0317.03-2.18%
Mar 2, 202617.4117.4117.4117.4117.411.28%
Feb 27, 202617.1917.1917.1917.1917.19-0.92%
Feb 26, 202617.3517.3517.3517.3517.350.46%
Feb 25, 202617.2717.2717.2717.2717.270.52%
Feb 24, 202617.1817.1817.1817.1817.181.12%
Feb 23, 202616.9916.9916.9916.9916.99-1.68%
Feb 20, 202617.2817.2817.2817.2817.280.58%
Feb 19, 202617.1817.1817.1817.1817.181.30%
Feb 18, 202616.9616.9616.9616.9616.960.65%
Feb 17, 202616.8516.8516.8516.8516.850.18%
Feb 13, 202616.8216.8216.8216.8216.821.94%
Feb 12, 202616.5016.5016.5016.5016.50-2.88%
Feb 11, 202616.9916.9916.9916.9916.99-0.88%
Feb 10, 202617.1417.1417.1417.1417.140.12%
Feb 9, 202617.1217.1217.1217.1217.121.48%
Feb 6, 202616.8716.8716.8716.8716.873.37%
Feb 5, 202616.3216.3216.3216.3216.32-2.51%
Feb 4, 202616.7416.7416.7416.7416.74-1.36%
Feb 3, 202616.9716.9716.9716.9716.97-0.53%
Feb 2, 202617.0617.0617.0617.0617.061.25%
Jan 30, 202616.8516.8516.8516.8516.85-1.40%
Jan 29, 202617.0917.0917.0917.0917.09-1.16%
Jan 28, 202617.2917.2917.2917.2917.29-0.86%
Jan 27, 202617.4417.4417.4417.4417.440.06%
Jan 26, 202617.4317.4317.4317.4317.43-0.74%
Jan 23, 202617.5617.5617.5617.5617.56-1.84%
Jan 22, 202617.8917.8917.8917.8917.890.79%
Jan 21, 202617.7517.7517.7517.7517.751.54%
Jan 20, 202617.4817.4817.4817.4817.48-1.30%
Jan 16, 202617.7117.7117.7117.7117.71-0.34%
Jan 15, 202617.7717.7717.7717.7717.770.79%
Jan 14, 202617.6317.6317.6317.6317.630.40%
Jan 13, 202617.5617.5617.5617.5617.56-0.40%
Jan 12, 202617.6317.6317.6317.6317.630.69%
Jan 9, 202617.5117.5117.5117.5117.510.63%
Jan 8, 202617.4017.4017.4017.4017.400.81%
Jan 7, 202617.2617.2617.2617.2617.26-0.17%
Jan 6, 202617.2917.2917.2917.2917.292.01%
Jan 5, 202616.9516.9516.9516.9516.952.67%
Jan 2, 202616.5116.5116.5116.5116.510.61%
Dec 31, 202516.4116.4116.4116.4116.41-1.32%