Buffalo Early Stage Growth Instl (BUIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.12 (0.70%)
Sep 26, 2025, 4:00 PM EDT
BUIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Sep 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.54% |
| Sep 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.57% |
| Sep 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.78% |
| Sep 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.07% |
| Sep 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.50% |
| Sep 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.62% |
| Sep 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Sep 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Sep 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Sep 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.36% |
| Sep 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.20% |
| Sep 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Sep 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Sep 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Sep 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Sep 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Sep 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Sep 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.36% |
| Aug 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| Aug 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Aug 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Aug 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Aug 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.85% |
| Aug 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 3.64% |
| Aug 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Aug 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.76% |
| Aug 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.51% |
| Aug 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Aug 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Aug 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.32% |
| Aug 13, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.12% |
| Aug 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 3.47% |
| Aug 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Aug 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Aug 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Aug 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.27% |
| Aug 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Aug 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.15% |
| Aug 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.22% |
| Jul 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Jul 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Jul 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.13% |
| Jul 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Jul 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Jul 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
| Jul 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.81% |
| Jul 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
| Jul 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jul 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.44% |