Buffalo Early Stage Growth Fund Institutional Class (BUIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.04 (0.24%)
At close: Dec 4, 2025
BUIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.79% |
| Dec 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Dec 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Dec 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -5.48% |
| Dec 4, 2025 | 16.14 | 16.14 | 16.14 | 16.97 | 16.14 | 0.24% |
| Dec 3, 2025 | 16.10 | 16.10 | 16.10 | 16.93 | 16.10 | 1.68% |
| Dec 2, 2025 | 15.84 | 15.84 | 15.84 | 16.65 | 15.84 | 0.60% |
| Dec 1, 2025 | 15.74 | 15.74 | 15.74 | 16.55 | 15.74 | -1.78% |
| Nov 28, 2025 | 16.03 | 16.03 | 16.03 | 16.85 | 16.03 | 0.36% |
| Nov 26, 2025 | 15.97 | 15.97 | 15.97 | 16.79 | 15.97 | 0.90% |
| Nov 25, 2025 | 15.83 | 15.83 | 15.83 | 16.64 | 15.83 | 2.40% |
| Nov 24, 2025 | 15.46 | 15.46 | 15.46 | 16.25 | 15.46 | 1.06% |
| Nov 21, 2025 | 15.29 | 15.29 | 15.29 | 16.08 | 15.29 | 3.34% |
| Nov 20, 2025 | 14.80 | 14.80 | 14.80 | 15.56 | 14.80 | -1.39% |
| Nov 19, 2025 | 15.01 | 15.01 | 15.01 | 15.78 | 15.01 | -0.63% |
| Nov 18, 2025 | 15.10 | 15.10 | 15.10 | 15.88 | 15.10 | -0.87% |
| Nov 17, 2025 | 15.24 | 15.24 | 15.24 | 16.02 | 15.24 | -2.20% |
| Nov 14, 2025 | 15.58 | 15.58 | 15.58 | 16.38 | 15.58 | -0.49% |
| Nov 13, 2025 | 15.66 | 15.66 | 15.66 | 16.46 | 15.66 | -2.31% |
| Nov 12, 2025 | 16.03 | 16.03 | 16.03 | 16.85 | 16.03 | -0.47% |
| Nov 11, 2025 | 16.10 | 16.10 | 16.10 | 16.93 | 16.10 | 0.42% |
| Nov 10, 2025 | 16.04 | 16.04 | 16.04 | 16.86 | 16.04 | 0.90% |
| Nov 7, 2025 | 15.89 | 15.89 | 15.89 | 16.71 | 15.89 | 0.60% |
| Nov 6, 2025 | 15.80 | 15.80 | 15.80 | 16.61 | 15.80 | -4.43% |
| Nov 5, 2025 | 16.53 | 16.53 | 16.53 | 17.38 | 16.53 | 2.18% |
| Nov 4, 2025 | 16.18 | 16.18 | 16.18 | 17.01 | 16.18 | -1.45% |
| Nov 3, 2025 | 16.42 | 16.42 | 16.42 | 17.26 | 16.42 | -0.86% |
| Oct 31, 2025 | 16.56 | 16.56 | 16.56 | 17.41 | 16.56 | 0.81% |
| Oct 30, 2025 | 16.43 | 16.43 | 16.43 | 17.27 | 16.43 | -1.54% |
| Oct 29, 2025 | 16.68 | 16.68 | 16.68 | 17.54 | 16.68 | -2.28% |
| Oct 28, 2025 | 17.07 | 17.07 | 17.07 | 17.95 | 17.07 | -0.66% |
| Oct 27, 2025 | 17.19 | 17.19 | 17.19 | 18.07 | 17.19 | -0.11% |
| Oct 24, 2025 | 17.21 | 17.21 | 17.21 | 18.09 | 17.21 | 1.29% |
| Oct 23, 2025 | 16.99 | 16.99 | 16.99 | 17.86 | 16.99 | 1.36% |
| Oct 22, 2025 | 16.76 | 16.76 | 16.76 | 17.62 | 16.76 | -1.12% |
| Oct 21, 2025 | 16.95 | 16.95 | 16.95 | 17.82 | 16.95 | 0.22% |
| Oct 20, 2025 | 16.91 | 16.91 | 16.91 | 17.78 | 16.91 | 2.48% |
| Oct 17, 2025 | 16.50 | 16.50 | 16.50 | 17.35 | 16.50 | -0.74% |
| Oct 16, 2025 | 16.63 | 16.63 | 16.63 | 17.48 | 16.63 | -1.47% |
| Oct 15, 2025 | 16.87 | 16.87 | 16.87 | 17.74 | 16.87 | 0.11% |
| Oct 14, 2025 | 16.85 | 16.85 | 16.85 | 17.72 | 16.85 | 1.43% |
| Oct 13, 2025 | 16.62 | 16.62 | 16.62 | 17.47 | 16.62 | 2.89% |
| Oct 10, 2025 | 16.15 | 16.15 | 16.15 | 16.98 | 16.15 | -3.19% |
| Oct 9, 2025 | 16.68 | 16.68 | 16.68 | 17.54 | 16.68 | -1.18% |
| Oct 8, 2025 | 16.88 | 16.88 | 16.88 | 17.75 | 16.88 | 1.66% |
| Oct 7, 2025 | 16.61 | 16.61 | 16.61 | 17.46 | 16.61 | -1.47% |
| Oct 6, 2025 | 16.85 | 16.85 | 16.85 | 17.72 | 16.85 | 1.14% |
| Oct 3, 2025 | 16.66 | 16.66 | 16.66 | 17.52 | 16.66 | 0.40% |
| Oct 2, 2025 | 16.60 | 16.60 | 16.60 | 17.45 | 16.60 | 0.17% |
| Oct 1, 2025 | 16.57 | 16.57 | 16.57 | 17.42 | 16.57 | - |