Skip to main content
logo
Buffalo Early Stage Growth Fund Institutional Class (BUIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
+0.10 (0.64%)
At close: Apr 2, 2026

BUIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7615.7615.7615.7615.760.64%
Apr 1, 202615.6615.6615.6615.6615.660.58%
Mar 31, 202615.5715.5715.5715.5715.572.98%
Mar 30, 202615.1215.1215.1215.1215.12-1.31%
Mar 27, 202615.3215.3215.3215.3215.32-2.54%
Mar 26, 202615.7215.7215.7215.7215.72-2.24%
Mar 25, 202616.0816.0816.0816.0816.080.69%
Mar 24, 202615.9715.9715.9715.9715.970.57%
Mar 23, 202615.8815.8815.8815.8815.883.18%
Mar 20, 202615.3915.3915.3915.3915.39-2.66%
Mar 19, 202615.8115.8115.8115.8115.81-0.63%
Mar 18, 202615.9115.9115.9115.9115.91-2.27%
Mar 17, 202616.2816.2816.2816.2816.281.06%
Mar 16, 202616.1116.1116.1116.1116.110.94%
Mar 13, 202615.9615.9615.9615.9615.96-0.50%
Mar 12, 202616.0416.0416.0416.0416.04-3.37%
Mar 11, 202616.6016.6016.6016.6016.60-0.18%
Mar 10, 202616.6316.6316.6316.6316.63-0.24%
Mar 9, 202616.6716.6716.6716.6716.670.66%
Mar 6, 202616.5616.5616.5616.5616.56-2.30%
Mar 5, 202616.9516.9516.9516.9516.95-1.85%
Mar 4, 202617.2717.2717.2717.2717.271.41%
Mar 3, 202617.0317.0317.0317.0317.03-2.18%
Mar 2, 202617.4117.4117.4117.4117.411.28%
Feb 27, 202617.1917.1917.1917.1917.19-0.92%
Feb 26, 202617.3517.3517.3517.3517.350.46%
Feb 25, 202617.2717.2717.2717.2717.270.52%
Feb 24, 202617.1817.1817.1817.1817.181.12%
Feb 23, 202616.9916.9916.9916.9916.99-1.68%
Feb 20, 202617.2817.2817.2817.2817.280.58%
Feb 19, 202617.1817.1817.1817.1817.181.30%
Feb 18, 202616.9616.9616.9616.9616.960.65%
Feb 17, 202616.8516.8516.8516.8516.850.18%
Feb 13, 202616.8216.8216.8216.8216.821.94%
Feb 12, 202616.5016.5016.5016.5016.50-2.88%
Feb 11, 202616.9916.9916.9916.9916.99-0.88%
Feb 10, 202617.1417.1417.1417.1417.140.12%
Feb 9, 202617.1217.1217.1217.1217.121.48%
Feb 6, 202616.8716.8716.8716.8716.873.37%
Feb 5, 202616.3216.3216.3216.3216.32-2.51%
Feb 4, 202616.7416.7416.7416.7416.74-1.36%
Feb 3, 202616.9716.9716.9716.9716.97-0.53%
Feb 2, 202617.0617.0617.0617.0617.061.25%
Jan 30, 202616.8516.8516.8516.8516.85-1.40%
Jan 29, 202617.0917.0917.0917.0917.09-1.16%
Jan 28, 202617.2917.2917.2917.2917.29-0.86%
Jan 27, 202617.4417.4417.4417.4417.440.06%
Jan 26, 202617.4317.4317.4317.4317.43-0.74%
Jan 23, 202617.5617.5617.5617.5617.56-1.84%
Jan 22, 202617.8917.8917.8917.8917.890.79%