Buffalo Early Stage Growth Fund Institutional Class (BUIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.17
-0.11 (-0.72%)
May 23, 2025, 4:00 PM EDT
BUIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| May 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.99% |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| May 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| May 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.22% |
| May 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| May 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.96% |
| May 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| May 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3.17% |
| May 9, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| May 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| May 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.14% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.46% |
| May 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| May 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.82% |
| May 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Apr 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| Apr 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Apr 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Apr 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Apr 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.72% |
| Apr 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.27% |
| Apr 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.63% |
| Apr 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.30% |
| Apr 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Apr 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| Apr 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.55% |
| Apr 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -3.21% |
| Apr 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 8.52% |
| Apr 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.25% |
| Apr 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% |
| Apr 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.46% |
| Apr 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -5.37% |
| Apr 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.46% |
| Apr 1, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Mar 31, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Mar 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.82% |
| Mar 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Mar 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Mar 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Mar 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.09% |
| Mar 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Mar 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Mar 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.77% |
| Mar 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Mar 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.99% |
| Mar 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| Mar 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.77% |