Skip to main content
Buffalo Early Stage Growth Fund Institutional Class (BUIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.08 (0.48%)
Dec 20, 2024, 4:00 PM EST

BUIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202416.5116.5116.5116.5116.51-0.30%
Dec 19, 202416.5616.5616.5616.5616.56-0.06%
Dec 18, 202416.5716.5716.5716.5716.57-3.77%
Dec 17, 202417.2217.2217.2217.2217.22-0.81%
Dec 16, 202417.3617.3617.3617.3617.360.58%
Dec 13, 202417.2617.2617.2617.2617.26-0.92%
Dec 12, 202417.4217.4217.4217.4217.42-1.25%
Dec 11, 202417.6417.6417.6417.6417.640.57%
Dec 10, 202417.5417.5417.5417.5417.54-0.11%
Dec 9, 202417.5617.5617.5617.5617.56-0.23%
Dec 6, 202417.6017.6017.6017.6017.600.28%
Dec 5, 202417.5517.5517.5517.5517.55-1.40%
Dec 4, 202417.8017.8017.8017.8017.800.11%
Dec 3, 202417.7817.7817.7817.7817.78-0.17%
Dec 2, 202417.8117.8117.8117.8117.81-0.06%
Nov 29, 202417.8217.8217.8217.8217.820.39%
Nov 27, 202417.7517.7517.7517.7517.75-0.17%
Nov 26, 202417.7817.7817.7817.7817.78-0.50%
Nov 25, 202417.8717.8717.8717.8717.871.48%
Nov 22, 202417.6117.6117.6117.6117.611.27%
Nov 21, 202417.3917.3917.3917.3917.391.99%
Nov 20, 202417.0517.0517.0517.0517.050.53%
Nov 19, 202416.9616.9616.9616.9616.961.13%
Nov 18, 202416.7716.7716.7716.7716.77-0.24%
Nov 15, 202416.8116.8116.8116.8116.81-1.98%
Nov 14, 202417.1517.1517.1517.1517.15-2.00%
Nov 13, 202417.5017.5017.5017.5017.50-1.07%
Nov 12, 202417.6917.6917.6917.6917.69-1.17%
Nov 11, 202417.9017.9017.9017.9017.901.24%
Nov 8, 202417.6817.6817.6817.6817.680.34%
Nov 7, 202417.6217.6217.6217.6217.62-0.45%
Nov 6, 202417.7017.7017.7017.7017.704.61%
Nov 5, 202416.9216.9216.9216.9216.921.14%
Nov 4, 202416.7316.7316.7316.7316.730.72%
Nov 1, 202416.6116.6116.6116.6116.610.67%
Oct 31, 202416.5016.5016.5016.5016.50-1.67%
Oct 30, 202416.7816.7816.7816.7816.78-0.36%
Oct 29, 202416.8416.8416.8416.8416.84-0.36%
Oct 28, 202416.9016.9016.9016.9016.901.62%
Oct 25, 202416.6316.6316.6316.6316.63-0.06%
Oct 24, 202416.6416.6416.6416.6416.64-0.24%
Oct 23, 202416.6816.6816.6816.6816.68-1.13%
Oct 22, 202416.8716.8716.8716.8716.87-0.88%
Oct 21, 202417.0217.0217.0217.0217.02-1.33%
Oct 18, 202417.2517.2517.2517.2517.25-0.63%
Oct 17, 202417.3617.3617.3617.3617.360.12%
Oct 16, 202417.3417.3417.3417.3417.341.17%
Oct 15, 202417.1417.1417.1417.1417.140.12%
Oct 14, 202417.1217.1217.1217.1217.120.77%
Oct 11, 202416.9916.9916.9916.9916.991.68%
Oct 10, 202416.7116.7116.7116.7116.71-0.83%
Oct 9, 202416.8516.8516.8516.8516.850.24%
Oct 8, 202416.8116.8116.8116.8116.810.06%
Oct 7, 202416.8016.8016.8016.8016.80-1.23%
Oct 4, 202417.0117.0117.0117.0117.011.49%
Oct 3, 202416.7616.7616.7616.7616.76-0.83%
Oct 2, 202416.9016.9016.9016.9016.900.30%
Oct 1, 202416.8516.8516.8516.8516.85-1.06%
Sep 30, 202417.0317.0317.0317.0317.030.35%
Sep 27, 202416.9716.9716.9716.9716.970.65%
Sep 26, 202416.8616.8616.8616.8616.860.84%
Sep 25, 202416.7216.7216.7216.7216.72-0.89%
Sep 24, 202416.8716.8716.8716.8716.87-0.30%
Sep 23, 202416.9216.9216.9216.9216.92-0.06%
Sep 20, 202416.9316.9316.9316.9316.93-0.70%
Sep 19, 202417.0517.0517.0517.0517.051.61%
Sep 18, 202416.7816.7816.7816.7816.78-0.30%
Sep 17, 202416.8316.8316.8316.8316.830.60%
Sep 16, 202416.7316.7316.7316.7316.730.42%
Sep 13, 202416.6616.6616.6616.6616.661.96%
Sep 12, 202416.3416.3416.3416.3416.341.62%
Sep 11, 202416.0816.0816.0816.0816.080.19%
Sep 10, 202416.0516.0516.0516.0516.05-
Sep 9, 202416.0516.0516.0516.0516.050.56%
Sep 6, 202415.9615.9615.9615.9615.96-1.72%
Sep 5, 202416.2416.2416.2416.2416.24-0.67%
Sep 4, 202416.3516.3516.3516.3516.35-
Sep 3, 202416.3516.3516.3516.3516.35-3.02%
Aug 30, 202416.8616.8616.8616.8616.860.60%
Aug 29, 202416.7616.7616.7616.7616.760.66%
Aug 28, 202416.6516.6516.6516.6516.65-0.89%
Aug 27, 202416.8016.8016.8016.8016.80-0.41%
Aug 26, 202416.8716.8716.8716.8716.87-
Aug 23, 202416.8716.8716.8716.8716.872.87%
Aug 22, 202416.4016.4016.4016.4016.40-0.91%
Aug 21, 202416.5516.5516.5516.5516.551.22%
Aug 20, 202416.3516.3516.3516.3516.35-1.45%
Aug 19, 202416.5916.5916.5916.5916.591.41%
Aug 16, 202416.3616.3616.3616.3616.360.06%
Aug 15, 202416.3516.3516.3516.3516.351.93%
Aug 14, 202416.0416.0416.0416.0416.04-0.43%
Aug 13, 202416.1116.1116.1116.1116.111.45%
Aug 12, 202415.8815.8815.8815.8815.88-0.81%
Aug 9, 202416.0116.0116.0116.0116.010.06%
Aug 8, 202416.0016.0016.0016.0016.002.24%
Aug 7, 202415.6515.6515.6515.6515.65-0.76%
Aug 6, 202415.7715.7715.7715.7715.770.90%
Aug 5, 202415.6315.6315.6315.6315.63-3.22%
Aug 2, 202416.1516.1516.1516.1516.15-2.12%
Aug 1, 202416.5016.5016.5016.5016.50-2.65%