Buffalo Early Stage Growth Fund Institutional Class (BUIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.07 (0.43%)
Aug 8, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | - | 0.43% |
| Aug 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Aug 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.27% |
| Aug 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Aug 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.15% |
| Aug 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.22% |
| Jul 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Jul 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Jul 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.13% |
| Jul 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Jul 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Jul 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
| Jul 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.81% |
| Jul 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
| Jul 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jul 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.44% |
| Jul 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Jul 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.23% |
| Jul 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.05% |
| Jul 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Jul 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% |
| Jul 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Jul 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Jul 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jul 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.15% |
| Jul 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.28% |
| Jul 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.18% |
| Jul 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Jun 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Jun 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jun 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.05% |
| Jun 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Jun 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |
| Jun 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.25% |
| Jun 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Jun 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Jun 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Jun 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% |
| Jun 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.01% |
| Jun 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Jun 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |
| Jun 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jun 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Jun 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Jun 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jun 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jun 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.11% |
| Jun 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| May 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46% |
| May 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |