Buffalo Early Stage Growth Instl (BUIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.37 (2.18%)
Nov 4, 2025, 4:00 PM EST
BUIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -4.43% |
| Nov 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.18% |
| Nov 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.45% |
| Nov 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
| Oct 31, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Oct 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.54% |
| Oct 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.28% |
| Oct 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Oct 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Oct 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.29% |
| Oct 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.36% |
| Oct 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.12% |
| Oct 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Oct 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.48% |
| Oct 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Oct 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.47% |
| Oct 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Oct 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.43% |
| Oct 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.89% |
| Oct 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.19% |
| Oct 9, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.18% |
| Oct 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.66% |
| Oct 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.47% |
| Oct 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.14% |
| Oct 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Oct 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Oct 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Sep 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Sep 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Sep 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Sep 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.54% |
| Sep 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.57% |
| Sep 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.78% |
| Sep 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.07% |
| Sep 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.50% |
| Sep 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.62% |
| Sep 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Sep 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Sep 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Sep 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.36% |
| Sep 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.20% |
| Sep 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Sep 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Sep 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Sep 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Sep 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Sep 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Sep 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.36% |
| Aug 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| Aug 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |