Skip to main content
logo
Buffalo Early Stage Growth Fund Institutional Class (BUIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.18 (-1.05%)
At close: May 19, 2026

BUIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9816.9816.9816.9816.98-1.05%
May 18, 202617.1617.1617.1617.1617.16-0.17%
May 15, 202617.1917.1917.1917.1917.19-1.88%
May 14, 202617.5217.5217.5217.5217.520.40%
May 13, 202617.4517.4517.4517.4517.450.23%
May 12, 202617.4117.4117.4117.4117.41-1.02%
May 11, 202617.5917.5917.5917.5917.590.23%
May 8, 202617.5517.5517.5517.5517.551.50%
May 7, 202617.2917.2917.2917.2917.29-1.59%
May 6, 202617.5717.5717.5717.5717.570.75%
May 5, 202617.4417.4417.4417.4417.442.53%
May 4, 202617.0117.0117.0117.0117.01-1.45%
May 1, 202617.2617.2617.2617.2617.261.11%
Apr 30, 202617.0717.0717.0717.0717.072.77%
Apr 29, 202616.6116.6116.6116.6116.61-1.60%
Apr 28, 202616.8816.8816.8816.8816.88-0.12%
Apr 27, 202616.9016.9016.9016.9016.90-0.59%
Apr 24, 202617.0017.0017.0017.0017.000.65%
Apr 23, 202616.8916.8916.8916.8916.89-0.88%
Apr 22, 202617.0417.0417.0417.0417.040.95%
Apr 21, 202616.8816.8816.8816.8816.88-1.34%
Apr 20, 202617.1117.1117.1117.1117.110.06%
Apr 17, 202617.1017.1017.1017.1017.102.03%
Apr 16, 202616.7616.7616.7616.7616.76-0.42%
Apr 15, 202616.8316.8316.8316.8316.830.12%
Apr 14, 202616.8116.8116.8116.8116.810.84%
Apr 13, 202616.6716.6716.6716.6716.672.21%
Apr 10, 202616.3116.3116.3116.3116.31-0.43%
Apr 9, 202616.3816.3816.3816.3816.380.31%
Apr 8, 202616.3316.3316.3316.3316.332.96%
Apr 7, 202615.8615.8615.8615.8615.86-0.25%
Apr 6, 202615.9015.9015.9015.9015.900.89%
Apr 2, 202615.7615.7615.7615.7615.760.64%
Apr 1, 202615.6615.6615.6615.6615.660.58%
Mar 31, 202615.5715.5715.5715.5715.572.98%
Mar 30, 202615.1215.1215.1215.1215.12-1.31%
Mar 27, 202615.3215.3215.3215.3215.32-2.54%
Mar 26, 202615.7215.7215.7215.7215.72-2.24%
Mar 25, 202616.0816.0816.0816.0816.080.69%
Mar 24, 202615.9715.9715.9715.9715.970.57%
Mar 23, 202615.8815.8815.8815.8815.883.18%
Mar 20, 202615.3915.3915.3915.3915.39-2.66%
Mar 19, 202615.8115.8115.8115.8115.81-0.63%
Mar 18, 202615.9115.9115.9115.9115.91-2.27%
Mar 17, 202616.2816.2816.2816.2816.281.06%
Mar 16, 202616.1116.1116.1116.1116.110.94%
Mar 13, 202615.9615.9615.9615.9615.96-0.50%
Mar 12, 202616.0416.0416.0416.0416.04-3.37%
Mar 11, 202616.6016.6016.6016.6016.60-0.18%
Mar 10, 202616.6316.6316.6316.6316.63-0.24%