BUIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
Sep 18, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Sep 17, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Sep 16, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Sep 15, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Sep 14, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Sep 11, 2026	18.28	18.28	18.28	18.28	18.28	1.22%
Sep 10, 2026	18.06	18.06	18.06	18.06	18.06	-1.58%
Sep 9, 2026	18.35	18.35	18.35	18.35	18.35	-1.18%
Sep 8, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Sep 3, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Sep 2, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Sep 1, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%
Aug 31, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Aug 28, 2026	18.56	18.56	18.56	18.56	18.56	-1.80%
Aug 27, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Aug 24, 2026	18.75	18.75	18.75	18.75	18.75	-1.42%
Aug 21, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.87%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Aug 18, 2026	19.30	19.30	19.30	19.30	19.30	-1.23%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	1.18%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.56%
Aug 12, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 11, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Aug 10, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Aug 7, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Aug 6, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Aug 5, 2026	19.56	19.56	19.56	19.56	19.56	-0.86%
Aug 4, 2026	19.73	19.73	19.73	19.73	19.73	3.95%
Aug 3, 2026	18.98	18.98	18.98	18.98	18.98	3.15%
Jul 31, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Jul 30, 2026	18.42	18.42	18.42	18.42	18.42	1.82%
Jul 29, 2026	18.09	18.09	18.09	18.09	18.09	-2.58%
Jul 28, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	-1.13%
Jul 23, 2026	18.54	18.54	18.54	18.54	18.54	-1.12%
Jul 22, 2026	18.75	18.75	18.75	18.75	18.75	-1.73%
Jul 21, 2026	19.08	19.08	19.08	19.08	19.08	2.42%
Jul 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Jul 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%