BUIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	18.09	18.09	18.09	18.09	18.09	-2.58%
Jul 28, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	-1.13%
Jul 23, 2026	18.54	18.54	18.54	18.54	18.54	-1.12%
Jul 22, 2026	18.75	18.75	18.75	18.75	18.75	-1.73%
Jul 21, 2026	19.08	19.08	19.08	19.08	19.08	2.42%
Jul 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Jul 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Jul 14, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Jul 13, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Jul 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.99%
Jul 9, 2026	19.27	19.27	19.27	19.27	19.27	2.07%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-1.31%
Jul 7, 2026	19.13	19.13	19.13	19.13	19.13	-2.30%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	-1.77%
Jul 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	1.69%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	1.09%
Jun 26, 2026	19.30	19.30	19.30	19.30	19.30	1.63%
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Jun 24, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jun 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.37%
Jun 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Jun 18, 2026	19.21	19.21	19.21	19.21	19.21	2.73%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Jun 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Jun 12, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jun 11, 2026	18.73	18.73	18.73	18.73	18.73	3.94%
Jun 10, 2026	18.02	18.02	18.02	18.02	18.02	-1.10%
Jun 9, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	0.94%
Jun 5, 2026	17.99	17.99	17.99	17.99	17.99	-3.69%
Jun 4, 2026	18.68	18.68	18.68	18.68	18.68	2.41%
Jun 3, 2026	18.24	18.24	18.24	18.24	18.24	-1.35%
Jun 2, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jun 1, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
May 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
May 28, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
May 27, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
May 26, 2026	18.19	18.19	18.19	18.19	18.19	2.02%
May 22, 2026	17.83	17.83	17.83	17.83	17.83	1.48%
May 21, 2026	17.57	17.57	17.57	17.57	17.57	0.69%
May 20, 2026	17.45	17.45	17.45	17.45	17.45	2.77%
May 19, 2026	16.98	16.98	16.98	16.98	16.98	-1.05%
May 18, 2026	17.16	17.16	17.16	17.16	17.16	-0.17%