BUIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Aug 24, 2026	18.75	18.75	18.75	18.75	18.75	-1.42%
Aug 21, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.87%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Aug 18, 2026	19.30	19.30	19.30	19.30	19.30	-1.23%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	1.18%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.56%
Aug 12, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 11, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Aug 10, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Aug 7, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Aug 6, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Aug 5, 2026	19.56	19.56	19.56	19.56	19.56	-0.86%
Aug 4, 2026	19.73	19.73	19.73	19.73	19.73	3.95%
Aug 3, 2026	18.98	18.98	18.98	18.98	18.98	3.15%
Jul 31, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Jul 30, 2026	18.42	18.42	18.42	18.42	18.42	1.82%
Jul 29, 2026	18.09	18.09	18.09	18.09	18.09	-2.58%
Jul 28, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	-1.13%
Jul 23, 2026	18.54	18.54	18.54	18.54	18.54	-1.12%
Jul 22, 2026	18.75	18.75	18.75	18.75	18.75	-1.73%
Jul 21, 2026	19.08	19.08	19.08	19.08	19.08	2.42%
Jul 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Jul 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Jul 14, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Jul 13, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Jul 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.99%
Jul 9, 2026	19.27	19.27	19.27	19.27	19.27	2.07%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-1.31%
Jul 7, 2026	19.13	19.13	19.13	19.13	19.13	-2.30%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	-1.77%
Jul 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	1.69%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	1.09%
Jun 26, 2026	19.30	19.30	19.30	19.30	19.30	1.63%
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Jun 24, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jun 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.37%
Jun 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Jun 18, 2026	19.21	19.21	19.21	19.21	19.21	2.73%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Jun 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%