BUITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
Feb 12, 2026	18.02	18.02	18.02	18.02	18.02	-2.28%
Feb 11, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Feb 10, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Feb 9, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Feb 6, 2026	18.35	18.35	18.35	18.35	18.35	2.29%
Feb 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.54%
Feb 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Feb 3, 2026	18.32	18.32	18.32	18.32	18.32	-3.07%
Feb 2, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jan 30, 2026	18.87	18.87	18.87	18.87	18.87	-1.46%
Jan 29, 2026	19.15	19.15	19.15	19.15	19.15	-1.08%
Jan 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.62%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Jan 26, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Jan 23, 2026	19.57	19.57	19.57	19.57	19.57	-0.51%
Jan 22, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Jan 21, 2026	19.54	19.54	19.54	19.54	19.54	1.61%
Jan 20, 2026	19.23	19.23	19.23	19.23	19.23	-1.99%
Jan 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jan 15, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Jan 14, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Jan 13, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Jan 12, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jan 9, 2026	19.72	19.72	19.72	19.72	19.72	0.87%
Jan 8, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Jan 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Jan 6, 2026	19.74	19.74	19.74	19.74	19.74	1.75%
Jan 5, 2026	19.40	19.40	19.40	19.40	19.40	1.31%
Jan 2, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
Dec 31, 2025	19.05	19.05	19.05	19.05	19.05	-0.99%
Dec 30, 2025	19.24	19.24	19.24	19.24	19.24	-0.47%
Dec 29, 2025	19.33	19.33	19.33	19.33	19.33	-0.26%
Dec 26, 2025	19.38	19.38	19.38	19.38	19.38	0.16%
Dec 24, 2025	19.35	19.35	19.35	19.35	19.35	0.21%
Dec 23, 2025	19.31	19.31	19.31	19.31	19.31	-0.41%
Dec 22, 2025	19.39	19.39	19.39	19.39	19.39	0.99%
Dec 19, 2025	19.20	19.20	19.20	19.20	19.20	1.00%
Dec 18, 2025	19.01	19.01	19.01	19.01	19.01	0.64%
Dec 17, 2025	18.89	18.89	18.89	18.89	18.89	-0.89%
Dec 16, 2025	19.06	19.06	19.06	19.06	19.06	-0.26%
Dec 15, 2025	19.11	19.11	19.11	19.11	19.11	-0.47%
Dec 12, 2025	19.20	19.20	19.20	19.20	19.20	-1.23%
Dec 11, 2025	19.44	19.44	19.44	19.44	19.44	0.93%
Dec 10, 2025	19.26	19.26	19.26	19.26	19.26	1.26%
Dec 9, 2025	19.02	19.02	19.02	19.02	19.02	-0.58%
Dec 8, 2025	19.13	19.13	19.13	19.13	19.13	-1.03%
Dec 5, 2025	19.33	19.33	19.33	19.33	19.33	-17.15%
Dec 4, 2025	19.36	19.36	19.36	23.33	19.36	-0.04%
Dec 3, 2025	19.37	19.37	19.37	23.34	19.37	0.65%