Buffalo Mid Cap Discovery Inst (BUITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
-0.15 (-0.62%)
Aug 29, 2025, 4:00 PM EDT
BUITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.62% |
| Aug 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.75% |
| Aug 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Aug 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Aug 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.12% |
| Aug 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.91% |
| Aug 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.38% |
| Aug 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Aug 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Aug 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Aug 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Aug 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.87% |
| Aug 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |
| Aug 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.24% |
| Aug 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.51% |
| Aug 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.80% |
| Aug 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| Aug 6, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Aug 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.68% |
| Aug 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.79% |
| Aug 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.64% |
| Jul 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.14% |
| Jul 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| Jul 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Jul 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Jul 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Jul 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Jul 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.20% |
| Jul 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.71% |
| Jul 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.46% |
| Jul 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Jul 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Jul 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Jul 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
| Jul 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Jul 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.44% |
| Jul 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49% |
| Jul 9, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Jul 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Jul 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.53% |
| Jul 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.12% |
| Jul 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Jul 1, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Jun 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Jun 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 21.71 | 0.58% |
| Jun 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 21.59 | 0.38% |
| Jun 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 21.51 | -0.67% |
| Jun 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 21.65 | 1.52% |
| Jun 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 21.33 | 0.64% |
| Jun 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 21.19 | -0.08% |