Buffalo Mid Cap Discovery Fund Institutional Class (BUITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.47
+0.27 (1.12%)
Jul 3, 2025, 4:00 PM EDT
BUITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Jul 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.53% |
| Jul 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.12% |
| Jul 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Jul 1, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Jun 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Jun 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 21.71 | 0.58% |
| Jun 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 21.59 | 0.38% |
| Jun 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 21.51 | -0.67% |
| Jun 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 21.65 | 1.52% |
| Jun 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 21.33 | 0.64% |
| Jun 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 21.19 | -0.08% |
| Jun 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 21.21 | - |
| Jun 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 21.21 | -0.84% |
| Jun 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 21.39 | 1.06% |
| Jun 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 21.16 | -1.59% |
| Jun 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 21.51 | -0.04% |
| Jun 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 21.51 | -0.21% |
| Jun 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 21.56 | 0.38% |
| Jun 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 21.48 | -0.21% |
| Jun 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 21.52 | 0.29% |
| Jun 5, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 21.46 | - |
| Jun 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 21.46 | 0.76% |
| Jun 3, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 21.30 | 1.20% |
| Jun 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 21.05 | 0.13% |
| May 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 21.02 | 0.26% |
| May 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 20.97 | 0.78% |
| May 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 20.80 | -0.77% |
| May 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 20.97 | 1.57% |
| May 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 20.64 | -0.78% |
| May 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 20.80 | 0.48% |
| May 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 20.70 | -2.46% |
| May 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 21.23 | -0.30% |
| May 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 21.29 | -0.17% |
| May 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 21.33 | 0.98% |
| May 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 21.12 | 0.17% |
| May 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 21.08 | -0.30% |
| May 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 21.15 | 0.34% |
| May 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 21.07 | 3.40% |
| May 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 20.38 | -0.35% |
| May 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 20.45 | 0.75% |
| May 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 20.30 | 1.08% |
| May 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 20.08 | -0.67% |
| May 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 20.22 | 0.18% |
| May 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 20.18 | 1.91% |
| May 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 19.80 | 0.50% |
| Apr 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 19.71 | -0.09% |
| Apr 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 19.72 | 1.20% |
| Apr 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 19.49 | -0.14% |
| Apr 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 19.52 | 0.18% |