Buffalo Mid Cap Discovery Fund Institutional Class (BUITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.68
+0.04 (0.18%)
Apr 25, 2025, 4:00 PM EDT
BUITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Apr 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.37% |
| Apr 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.88% |
| Apr 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.62% |
| Apr 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.51% |
| Apr 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Apr 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.14% |
| Apr 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Apr 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Apr 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.56% |
| Apr 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -3.94% |
| Apr 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 9.22% |
| Apr 8, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.81% |
| Apr 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Apr 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -5.18% |
| Apr 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -5.70% |
| Apr 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.18% |
| Apr 1, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Mar 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Mar 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 20.20 | -1.96% |
| Mar 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 20.60 | -0.49% |
| Mar 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 20.70 | -1.27% |
| Mar 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 20.97 | - |
| Mar 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 20.97 | 1.87% |
| Mar 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 20.58 | -0.04% |
| Mar 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 20.59 | -0.62% |
| Mar 19, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 20.72 | 1.12% |
| Mar 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 20.49 | -0.84% |
| Mar 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 20.66 | 1.76% |
| Mar 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 20.31 | 2.54% |
| Mar 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 19.80 | -2.08% |
| Mar 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 20.22 | 0.68% |
| Mar 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 20.09 | -0.99% |
| Mar 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 20.29 | -2.94% |
| Mar 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 20.90 | 0.71% |
| Mar 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 20.75 | -2.24% |
| Mar 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 21.23 | 1.53% |
| Mar 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 20.91 | -0.70% |
| Mar 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 21.06 | -2.17% |
| Feb 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 21.52 | 0.64% |
| Feb 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 21.39 | -1.52% |
| Feb 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 21.72 | 0.08% |
| Feb 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 21.70 | -0.59% |
| Feb 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 21.83 | -0.54% |
| Feb 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 21.95 | -1.64% |
| Feb 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 22.31 | -1.02% |
| Feb 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 22.54 | -0.61% |
| Feb 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 22.68 | 0.36% |
| Feb 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 22.60 | -0.08% |
| Feb 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 22.61 | 0.24% |