Buffalo Mid Cap Discovery Fund Institutional Class (BUITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.93
-0.18 (-0.78%)
May 23, 2025, 4:00 PM EDT
BUITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| May 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| May 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.77% |
| May 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.57% |
| May 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.78% |
| May 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| May 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.46% |
| May 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| May 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| May 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.98% |
| May 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| May 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| May 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| May 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 3.40% |
| May 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| May 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| May 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.08% |
| May 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.67% |
| May 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| May 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.91% |
| May 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
| Apr 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Apr 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.20% |
| Apr 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| Apr 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Apr 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.37% |
| Apr 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.88% |
| Apr 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.62% |
| Apr 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.51% |
| Apr 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Apr 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.14% |
| Apr 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Apr 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Apr 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.56% |
| Apr 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -3.94% |
| Apr 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 9.22% |
| Apr 8, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.81% |
| Apr 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Apr 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -5.18% |
| Apr 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -5.70% |
| Apr 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.18% |
| Apr 1, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Mar 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Mar 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 20.20 | -1.96% |
| Mar 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 20.60 | -0.49% |
| Mar 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 20.70 | -1.27% |
| Mar 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 20.97 | - |
| Mar 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 20.97 | 1.87% |
| Mar 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 20.58 | -0.04% |
| Mar 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 20.59 | -0.62% |