Buffalo Mid Cap Discovery Fund Institutional Class (BUITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.07 (0.41%)
At close: Apr 2, 2026
BUITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Apr 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Mar 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.59% |
| Mar 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Mar 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.41% |
| Mar 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.05% |
| Mar 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Mar 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |
| Mar 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.11% |
| Mar 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.67% |
| Mar 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Mar 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.19% |
| Mar 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Mar 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| Mar 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Mar 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.42% |
| Mar 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.67% |
| Mar 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.54% |
| Mar 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
| Mar 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.59% |
| Mar 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.81% |
| Mar 4, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Mar 3, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.81% |
| Mar 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38% |
| Feb 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.75% |
| Feb 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.35% |
| Feb 25, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.71% |
| Feb 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.77% |
| Feb 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.85% |
| Feb 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Feb 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% |
| Feb 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.26% |
| Feb 17, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Feb 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.22% |
| Feb 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.28% |
| Feb 11, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Feb 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Feb 9, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.60% |
| Feb 6, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.29% |
| Feb 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.54% |
| Feb 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.55% |
| Feb 3, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -3.07% |
| Feb 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Jan 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.46% |
| Jan 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| Jan 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
| Jan 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.61% |
| Jan 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Jan 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |
| Jan 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |