BUITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Aug 25, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	-1.77%
Aug 21, 2026	19.26	19.26	19.26	19.26	19.26	1.21%
Aug 20, 2026	19.03	19.03	19.03	19.03	19.03	-1.35%
Aug 19, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Aug 18, 2026	19.36	19.36	19.36	19.36	19.36	-2.52%
Aug 17, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Aug 13, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Aug 12, 2026	19.73	19.73	19.73	19.73	19.73	1.44%
Aug 11, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	3.58%
Aug 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	2.22%
Aug 3, 2026	18.51	18.51	18.51	18.51	18.51	2.43%
Jul 31, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
Jul 30, 2026	18.02	18.02	18.02	18.02	18.02	2.97%
Jul 29, 2026	17.50	17.50	17.50	17.50	17.50	-1.91%
Jul 28, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
Jul 27, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Jul 24, 2026	17.84	17.84	17.84	17.84	17.84	-1.38%
Jul 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.22%
Jul 22, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
Jul 21, 2026	18.28	18.28	18.28	18.28	18.28	1.50%
Jul 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Jul 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Jul 16, 2026	18.15	18.15	18.15	18.15	18.15	-1.57%
Jul 15, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Jul 14, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jul 13, 2026	18.39	18.39	18.39	18.39	18.39	-1.24%
Jul 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Jul 9, 2026	18.79	18.79	18.79	18.79	18.79	1.18%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.48%
Jul 6, 2026	18.92	18.92	18.92	18.92	18.92	1.34%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Jul 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	19.11%
Jun 29, 2026	18.65	18.65	18.65	18.65	15.91	1.25%
Jun 26, 2026	18.42	18.42	18.42	18.42	15.71	-0.17%
Jun 25, 2026	18.45	18.45	18.45	18.45	15.74	0.65%
Jun 24, 2026	18.33	18.33	18.33	18.33	15.64	0.66%
Jun 23, 2026	18.21	18.21	18.21	18.21	15.53	-1.62%
Jun 22, 2026	18.51	18.51	18.51	18.51	15.79	0.49%
Jun 18, 2026	18.42	18.42	18.42	18.42	15.71	1.26%
Jun 17, 2026	18.19	18.19	18.19	18.19	15.52	-0.71%
Jun 16, 2026	18.32	18.32	18.32	18.32	15.63	-0.98%