BUITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.48%
Jul 6, 2026	18.92	18.92	18.92	18.92	18.92	1.34%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Jul 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	19.11%
Jun 29, 2026	18.65	18.65	18.65	18.65	15.91	1.25%
Jun 26, 2026	18.42	18.42	18.42	18.42	15.71	-0.17%
Jun 25, 2026	18.45	18.45	18.45	18.45	15.74	0.65%
Jun 24, 2026	18.33	18.33	18.33	18.33	15.64	0.66%
Jun 23, 2026	18.21	18.21	18.21	18.21	15.53	-1.62%
Jun 22, 2026	18.51	18.51	18.51	18.51	15.79	0.49%
Jun 18, 2026	18.42	18.42	18.42	18.42	15.71	1.26%
Jun 17, 2026	18.19	18.19	18.19	18.19	15.52	-0.71%
Jun 16, 2026	18.32	18.32	18.32	18.32	15.63	-0.98%
Jun 15, 2026	18.50	18.50	18.50	18.50	15.78	1.26%
Jun 12, 2026	18.27	18.27	18.27	18.27	15.59	-0.05%
Jun 11, 2026	18.28	18.28	18.28	18.28	15.59	3.10%
Jun 10, 2026	17.73	17.73	17.73	17.73	15.13	-2.15%
Jun 9, 2026	18.12	18.12	18.12	18.12	15.46	0.67%
Jun 8, 2026	18.00	18.00	18.00	18.00	15.36	0.22%
Jun 5, 2026	17.96	17.96	17.96	17.96	15.32	-3.13%
Jun 4, 2026	18.54	18.54	18.54	18.54	15.82	0.71%
Jun 3, 2026	18.41	18.41	18.41	18.41	15.71	-1.29%
Jun 2, 2026	18.65	18.65	18.65	18.65	15.91	0.32%
Jun 1, 2026	18.59	18.59	18.59	18.59	15.86	0.55%
May 29, 2026	18.49	18.49	18.49	18.49	15.77	0.54%
May 28, 2026	18.39	18.39	18.39	18.39	15.69	1.15%
May 27, 2026	18.18	18.18	18.18	18.18	15.51	-0.60%
May 26, 2026	18.29	18.29	18.29	18.29	15.60	1.28%
May 22, 2026	18.06	18.06	18.06	18.06	15.41	1.23%
May 21, 2026	17.84	17.84	17.84	17.84	15.22	0.34%
May 20, 2026	17.78	17.78	17.78	17.78	15.17	1.78%
May 19, 2026	17.47	17.47	17.47	17.47	14.90	-0.91%
May 18, 2026	17.63	17.63	17.63	17.63	15.04	0.23%
May 15, 2026	17.59	17.59	17.59	17.59	15.01	-0.90%
May 14, 2026	17.75	17.75	17.75	17.75	15.14	0.11%
May 13, 2026	17.73	17.73	17.73	17.73	15.13	-1.00%
May 12, 2026	17.91	17.91	17.91	17.91	15.28	-0.67%
May 11, 2026	18.03	18.03	18.03	18.03	15.38	-0.38%
May 8, 2026	18.10	18.10	18.10	18.10	15.44	-0.55%
May 7, 2026	18.20	18.20	18.20	18.20	15.53	-0.16%
May 6, 2026	18.23	18.23	18.23	18.23	15.55	0.38%
May 5, 2026	18.16	18.16	18.16	18.16	15.49	0.61%
May 4, 2026	18.05	18.05	18.05	18.05	15.40	-0.50%
May 1, 2026	18.14	18.14	18.14	18.14	15.48	0.17%
Apr 30, 2026	18.11	18.11	18.11	18.11	15.45	1.68%
Apr 29, 2026	17.81	17.81	17.81	17.81	15.19	-0.28%
Apr 28, 2026	17.86	17.86	17.86	17.86	15.24	-1.54%
Apr 27, 2026	18.14	18.14	18.14	18.14	15.48	-0.65%