BUITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.96	17.96	17.96	17.96	17.96	0.73%
Oct 14, 2026	17.83	17.83	17.83	17.83	17.83	-2.78%
Oct 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.97%
Oct 12, 2026	18.52	18.52	18.52	18.52	18.52	-1.75%
Oct 9, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
Oct 8, 2026	18.61	18.61	18.61	18.61	18.61	-1.17%
Oct 7, 2026	18.83	18.83	18.83	18.83	18.83	-1.52%
Oct 6, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Oct 5, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Oct 2, 2026	18.89	18.89	18.89	18.89	18.89	0.91%
Oct 1, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Sep 30, 2026	18.53	18.53	18.53	18.53	18.53	12.85%
Sep 29, 2026	18.53	18.53	18.53	18.53	16.42	0.05%
Sep 28, 2026	18.52	18.52	18.52	18.52	16.41	-1.17%
Sep 25, 2026	18.74	18.74	18.74	18.74	16.61	0.16%
Sep 24, 2026	18.71	18.71	18.71	18.71	16.58	0.48%
Sep 23, 2026	18.62	18.62	18.62	18.62	16.50	-0.48%
Sep 22, 2026	18.71	18.71	18.71	18.71	16.58	1.08%
Sep 21, 2026	18.51	18.51	18.51	18.51	16.40	1.71%
Sep 18, 2026	18.20	18.20	18.20	18.20	16.13	0.11%
Sep 17, 2026	18.18	18.18	18.18	18.18	16.11	0.55%
Sep 16, 2026	18.08	18.08	18.08	18.08	16.02	0.39%
Sep 15, 2026	18.01	18.01	18.01	18.01	15.96	-0.99%
Sep 14, 2026	18.19	18.19	18.19	18.19	16.12	-0.82%
Sep 11, 2026	18.34	18.34	18.34	18.34	16.25	0.83%
Sep 10, 2026	18.19	18.19	18.19	18.19	16.12	-1.52%
Sep 9, 2026	18.47	18.47	18.47	18.47	16.37	-1.18%
Sep 8, 2026	18.69	18.69	18.69	18.69	16.56	0.32%
Sep 4, 2026	18.63	18.63	18.63	18.63	16.51	0.05%
Sep 3, 2026	18.62	18.62	18.62	18.62	16.50	1.30%
Sep 2, 2026	18.38	18.38	18.38	18.38	16.29	-0.81%
Sep 1, 2026	18.53	18.53	18.53	18.53	16.42	-1.54%
Aug 31, 2026	18.82	18.82	18.82	18.82	16.68	-0.16%
Aug 28, 2026	18.85	18.85	18.85	18.85	16.70	-1.87%
Aug 27, 2026	19.21	19.21	19.21	19.21	17.02	0.79%
Aug 26, 2026	19.06	19.06	19.06	19.06	16.89	0.48%
Aug 25, 2026	18.97	18.97	18.97	18.97	16.81	0.26%
Aug 24, 2026	18.92	18.92	18.92	18.92	16.77	-1.76%
Aug 21, 2026	19.26	19.26	19.26	19.26	17.07	1.20%
Aug 20, 2026	19.03	19.03	19.03	19.03	16.86	-1.35%
Aug 19, 2026	19.29	19.29	19.29	19.29	17.09	-0.36%
Aug 18, 2026	19.36	19.36	19.36	19.36	17.16	-2.52%
Aug 17, 2026	19.86	19.86	19.86	19.86	17.60	0.46%
Aug 14, 2026	19.77	19.77	19.77	19.77	17.52	0.10%
Aug 13, 2026	19.75	19.75	19.75	19.75	17.50	0.10%
Aug 12, 2026	19.73	19.73	19.73	19.73	17.48	1.44%
Aug 11, 2026	19.45	19.45	19.45	19.45	17.24	0.57%
Aug 10, 2026	19.34	19.34	19.34	19.34	17.14	-0.10%
Aug 7, 2026	19.36	19.36	19.36	19.36	17.16	3.59%
Aug 6, 2026	18.69	18.69	18.69	18.69	16.56	-0.90%