Skip to main content
logo
Buffalo Mid Cap Discovery Fund Institutional Class (BUITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.16 (-0.91%)
At close: May 19, 2026

BUITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4717.4717.4717.4717.47-0.91%
May 18, 202617.6317.6317.6317.6317.630.23%
May 15, 202617.5917.5917.5917.5917.59-0.90%
May 14, 202617.7517.7517.7517.7517.750.11%
May 13, 202617.7317.7317.7317.7317.73-1.01%
May 12, 202617.9117.9117.9117.9117.91-0.67%
May 11, 202618.0318.0318.0318.0318.03-0.39%
May 8, 202618.1018.1018.1018.1018.10-0.55%
May 7, 202618.2018.2018.2018.2018.20-0.16%
May 6, 202618.2318.2318.2318.2318.230.39%
May 5, 202618.1618.1618.1618.1618.160.61%
May 4, 202618.0518.0518.0518.0518.05-0.50%
May 1, 202618.1418.1418.1418.1418.140.17%
Apr 30, 202618.1118.1118.1118.1118.111.68%
Apr 29, 202617.8117.8117.8117.8117.81-0.28%
Apr 28, 202617.8617.8617.8617.8617.86-1.54%
Apr 27, 202618.1418.1418.1418.1418.14-0.66%
Apr 24, 202618.2618.2618.2618.2618.260.72%
Apr 23, 202618.1318.1318.1318.1318.13-0.71%
Apr 22, 202618.2618.2618.2618.2618.26-
Apr 21, 202618.2618.2618.2618.2618.26-0.98%
Apr 20, 202618.4418.4418.4418.4418.440.77%
Apr 17, 202618.3018.3018.3018.3018.302.06%
Apr 16, 202617.9317.9317.9317.9317.930.17%
Apr 15, 202617.9017.9017.9017.9017.900.62%
Apr 14, 202617.7917.7917.7917.7917.791.02%
Apr 13, 202617.6117.6117.6117.6117.611.91%
Apr 10, 202617.2817.2817.2817.2817.28-0.86%
Apr 9, 202617.4317.4317.4317.4317.43-0.80%
Apr 8, 202617.5717.5717.5717.5717.572.63%
Apr 7, 202617.1217.1217.1217.1217.12-0.47%
Apr 6, 202617.2017.2017.2017.2017.200.35%
Apr 2, 202617.1417.1417.1417.1417.140.41%
Apr 1, 202617.0717.0717.0717.0717.070.35%
Mar 31, 202617.0117.0117.0117.0117.012.59%
Mar 30, 202616.5816.5816.5816.5814.69-0.24%
Mar 27, 202616.6216.6216.6216.6214.73-2.41%
Mar 26, 202617.0317.0317.0317.0315.09-1.05%
Mar 25, 202617.2117.2117.2117.2115.25-
Mar 24, 202617.2117.2117.2117.2115.25-0.46%
Mar 23, 202617.2917.2917.2917.2915.321.11%
Mar 20, 202617.1017.1017.1017.1015.16-1.67%
Mar 19, 202617.3917.3917.3917.3915.41-0.17%
Mar 18, 202617.4217.4217.4217.4215.44-1.19%
Mar 17, 202617.6317.6317.6317.6315.620.51%
Mar 16, 202617.5417.5417.5417.5415.551.10%
Mar 13, 202617.3517.3517.3517.3515.38-
Mar 12, 202617.3517.3517.3517.3515.38-2.42%
Mar 11, 202617.7817.7817.7817.7815.76-0.67%
Mar 10, 202617.9017.9017.9017.9015.86-1.54%