American Century Utilities Fund Investor Class (BULIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.30
-0.15 (-0.77%)
Jul 15, 2025, 4:00 PM EDT
BULIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Jul 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
| Jul 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Jul 9, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.47% |
| Jul 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
| Jul 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Jul 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.84% |
| Jul 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.57% |
| Jul 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Jun 30, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Jun 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Jun 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| Jun 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.36% |
| Jun 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Jun 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.03 | 1.27% |
| Jun 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.80 | 0.16% |
| Jun 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.77 | 0.32% |
| Jun 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.71 | -0.84% |
| Jun 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.87 | -0.47% |
| Jun 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.96 | -0.63% |
| Jun 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.07 | 1.16% |
| Jun 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.86 | -0.05% |
| Jun 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.87 | 0.42% |
| Jun 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.79 | -0.26% |
| Jun 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.84 | 0.26% |
| Jun 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.79 | - |
| Jun 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.79 | -1.77% |
| Jun 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.12 | 0.37% |
| Jun 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.05 | 0.37% |
| May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 18.99 | 0.90% |
| May 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.82 | 0.64% |
| May 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.70 | -1.36% |
| May 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.96 | 0.79% |
| May 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.81 | 1.23% |
| May 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.58 | -1.32% |
| May 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.83 | -2.02% |
| May 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.21 | 0.16% |
| May 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.18 | 0.47% |
| May 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.09 | 1.48% |
| May 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.82 | 1.94% |
| May 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.46 | -0.59% |
| May 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.57 | 0.27% |
| May 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.52 | - |
| May 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.52 | 0.11% |
| May 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.50 | -0.80% |
| May 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.65 | 0.11% |
| May 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.63 | 1.19% |
| May 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.41 | -0.27% |
| May 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.46 | 0.71% |