American Century Utilities Fund Investor Class (BULIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.68
-0.25 (-1.32%)
May 22, 2025, 4:00 PM EDT
BULIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | - | -1.32% |
| May 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.02% |
| May 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| May 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| May 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.48% |
| May 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.94% |
| May 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.59% |
| May 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.27% |
| May 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| May 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| May 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.80% |
| May 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| May 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.19% |
| May 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| May 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| May 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Apr 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.49% |
| Apr 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.66% |
| Apr 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Apr 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Apr 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Apr 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Apr 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.85% |
| Apr 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.61% |
| Apr 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Apr 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Apr 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Apr 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.75% |
| Apr 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.32% |
| Apr 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.97% |
| Apr 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 4.02% |
| Apr 8, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Apr 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.45% |
| Apr 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -5.68% |
| Apr 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.81% |
| Apr 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Apr 1, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Mar 31, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.99% |
| Mar 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Mar 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Mar 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Mar 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.13% |
| Mar 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.22 | 0.05% |
| Mar 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.21 | -0.65% |
| Mar 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.33 | 0.49% |
| Mar 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.24 | 0.38% |
| Mar 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.17 | -0.54% |
| Mar 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | 0.55% |
| Mar 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.17 | 2.01% |
| Mar 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.81 | 0.28% |