BULIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.28	20.28	20.28	20.28	-	-
Feb 13, 2026	20.28	20.28	20.28	20.28	20.28	2.53%
Feb 12, 2026	19.78	19.78	19.78	19.78	19.78	1.59%
Feb 11, 2026	19.47	19.47	19.47	19.47	19.47	0.93%
Feb 10, 2026	19.29	19.29	19.29	19.29	19.29	1.63%
Feb 9, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Feb 6, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Feb 5, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Feb 3, 2026	18.88	18.88	18.88	18.88	18.88	1.56%
Feb 2, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Jan 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Jan 29, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jan 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Jan 27, 2026	18.89	18.89	18.89	18.89	18.89	1.23%
Jan 26, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Jan 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Jan 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Jan 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.85%
Jan 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.85	1.02%
Jan 14, 2026	18.66	18.66	18.66	18.66	18.66	0.86%
Jan 13, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jan 12, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jan 9, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
Jan 8, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Jan 7, 2026	18.10	18.10	18.10	18.10	18.10	-2.11%
Jan 6, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Jan 2, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
Dec 31, 2025	18.40	18.40	18.40	18.40	18.40	-0.59%
Dec 30, 2025	18.51	18.51	18.51	18.51	18.51	0.22%
Dec 29, 2025	18.47	18.47	18.47	18.47	18.47	0.27%
Dec 26, 2025	18.42	18.42	18.42	18.42	18.42	-0.11%
Dec 24, 2025	18.44	18.44	18.44	18.44	18.44	0.55%
Dec 23, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	0.33%
Dec 19, 2025	18.24	18.24	18.24	18.24	18.24	-1.35%
Dec 18, 2025	18.49	18.49	18.49	18.49	18.49	0.87%
Dec 17, 2025	18.33	18.33	18.33	18.33	18.33	-0.33%
Dec 16, 2025	18.39	18.39	18.39	18.39	18.39	-9.19%
Dec 15, 2025	18.48	18.48	18.48	20.25	18.48	0.90%
Dec 12, 2025	18.31	18.31	18.31	20.07	18.31	-0.10%
Dec 11, 2025	18.33	18.33	18.33	20.09	18.33	0.60%
Dec 10, 2025	18.22	18.22	18.22	19.97	18.22	-0.15%
Dec 9, 2025	18.25	18.25	18.25	20.00	18.25	0.10%
Dec 8, 2025	18.23	18.23	18.23	19.98	18.23	-1.19%
Dec 5, 2025	18.45	18.45	18.45	20.22	18.45	-0.79%
Dec 4, 2025	18.59	18.59	18.59	20.38	18.59	-0.39%