BULIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.03	19.03	19.03	19.03	-	-
Aug 26, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Aug 25, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Aug 21, 2026	18.72	18.72	18.72	18.72	18.72	-2.19%
Aug 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Aug 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Aug 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Aug 12, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	1.11%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.88%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%
Aug 3, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jul 31, 2026	19.38	19.38	19.38	19.38	19.38	-0.72%
Jul 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Jul 29, 2026	19.64	19.64	19.64	19.64	19.64	-1.36%
Jul 28, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Jul 27, 2026	19.96	19.96	19.96	19.96	19.96	-1.29%
Jul 24, 2026	20.22	20.22	20.22	20.22	20.22	0.10%
Jul 23, 2026	20.20	20.20	20.20	20.20	20.20	0.35%
Jul 22, 2026	20.13	20.13	20.13	20.13	20.13	2.13%
Jul 21, 2026	19.71	19.71	19.71	19.71	19.71	-
Jul 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Jul 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Jul 16, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Jul 15, 2026	19.83	19.83	19.83	19.83	19.83	-0.85%
Jul 14, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Jul 13, 2026	20.01	20.01	20.01	20.01	20.01	0.81%
Jul 10, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Jul 9, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Jul 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Jul 7, 2026	19.94	19.94	19.94	19.94	19.94	1.01%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	-1.10%
Jul 2, 2026	19.96	19.96	19.96	19.96	19.96	2.15%
Jul 1, 2026	19.54	19.54	19.54	19.54	19.54	-1.21%
Jun 30, 2026	19.78	19.78	19.78	19.78	19.78	-1.40%
Jun 29, 2026	20.06	20.06	20.06	20.06	20.06	-0.55%
Jun 26, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Jun 25, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	0.96%
Jun 23, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Jun 22, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Jun 18, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jun 17, 2026	19.31	19.31	19.31	19.31	19.31	-1.23%