American Century Utilities Fund Investor Class (BULIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.58
+0.18 (0.93%)
May 22, 2026, 8:10 AM EST
BULIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| May 21, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.93% |
| May 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| May 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.99% |
| May 18, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| May 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.30% |
| May 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| May 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.22% |
| May 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| May 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| May 8, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.76% |
| May 7, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.06% |
| May 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.24% |
| May 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| May 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| May 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Apr 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.96% |
| Apr 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.24% |
| Apr 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Apr 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Apr 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.76% |
| Apr 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Apr 21, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.75% |
| Apr 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.89% |
| Apr 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Apr 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Apr 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Apr 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Apr 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.17% |
| Apr 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Apr 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Apr 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Apr 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Apr 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Apr 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Apr 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
| Mar 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Mar 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Mar 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| Mar 26, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Mar 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Mar 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.72% |
| Mar 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.04% |
| Mar 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -3.74% |
| Mar 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Mar 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Mar 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Mar 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Mar 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |