BULIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.31	19.31	19.31	19.31	-	-
Jun 17, 2026	19.31	19.31	19.31	19.31	19.31	-1.23%
Jun 16, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Jun 15, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Jun 12, 2026	19.34	19.34	19.34	19.34	19.34	1.15%
Jun 11, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Jun 10, 2026	19.11	19.11	19.11	19.11	19.11	-
Jun 9, 2026	19.11	19.11	19.11	19.11	19.11	1.06%
Jun 8, 2026	18.99	18.99	18.99	18.99	18.91	-1.81%
Jun 5, 2026	19.34	19.34	19.34	19.34	19.26	0.99%
Jun 4, 2026	19.15	19.15	19.15	19.15	19.07	0.63%
Jun 3, 2026	19.03	19.03	19.03	19.03	18.95	-0.52%
Jun 2, 2026	19.13	19.13	19.13	19.13	19.05	1.70%
Jun 1, 2026	18.81	18.81	18.81	18.81	18.73	-2.89%
May 29, 2026	19.37	19.37	19.37	19.37	19.29	-0.31%
May 28, 2026	19.43	19.43	19.43	19.43	19.35	-1.12%
May 27, 2026	19.65	19.65	19.65	19.65	19.57	-0.41%
May 26, 2026	19.73	19.73	19.73	19.73	19.65	-
May 22, 2026	19.73	19.73	19.73	19.73	19.65	0.77%
May 21, 2026	19.58	19.58	19.58	19.58	19.50	0.93%
May 20, 2026	19.40	19.40	19.40	19.40	19.32	0.36%
May 19, 2026	19.33	19.33	19.33	19.33	19.25	0.99%
May 18, 2026	19.14	19.14	19.14	19.14	19.06	0.21%
May 15, 2026	19.10	19.10	19.10	19.10	19.02	-2.30%
May 14, 2026	19.55	19.55	19.55	19.55	19.47	0.56%
May 13, 2026	19.44	19.44	19.44	19.44	19.36	-1.22%
May 12, 2026	19.68	19.68	19.68	19.68	19.60	0.20%
May 11, 2026	19.64	19.64	19.64	19.64	19.56	0.66%
May 8, 2026	19.51	19.51	19.51	19.51	19.43	-0.76%
May 7, 2026	19.66	19.66	19.66	19.66	19.58	-1.06%
May 6, 2026	19.87	19.87	19.87	19.87	19.79	-1.24%
May 5, 2026	20.12	20.12	20.12	20.12	20.04	-0.15%
May 4, 2026	20.15	20.15	20.15	20.15	20.07	-0.15%
May 1, 2026	20.18	20.18	20.18	20.18	20.10	-0.69%
Apr 30, 2026	20.32	20.32	20.32	20.32	20.23	1.96%
Apr 29, 2026	19.93	19.93	19.93	19.93	19.85	-1.24%
Apr 28, 2026	20.18	20.18	20.18	20.18	20.10	0.15%
Apr 27, 2026	20.15	20.15	20.15	20.15	20.07	-0.05%
Apr 24, 2026	20.16	20.16	20.16	20.16	20.08	0.10%
Apr 23, 2026	20.14	20.14	20.14	20.14	20.06	2.76%
Apr 22, 2026	19.60	19.60	19.60	19.60	19.52	-0.15%
Apr 21, 2026	19.63	19.63	19.63	19.63	19.55	-1.75%
Apr 20, 2026	19.98	19.98	19.98	19.98	19.90	-0.89%
Apr 17, 2026	20.16	20.16	20.16	20.16	20.08	-0.45%
Apr 16, 2026	20.25	20.25	20.25	20.25	20.17	0.55%
Apr 15, 2026	20.14	20.14	20.14	20.14	20.06	-0.79%
Apr 14, 2026	20.30	20.30	20.30	20.30	20.21	0.24%
Apr 13, 2026	20.25	20.25	20.25	20.25	20.17	-1.17%
Apr 10, 2026	20.49	20.49	20.49	20.49	20.40	-0.39%
Apr 9, 2026	20.57	20.57	20.57	20.57	20.48	0.78%