BULIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.19	18.19	18.19	18.19	-	-
Oct 15, 2026	18.19	18.19	18.19	18.19	-	-0.22%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Oct 13, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Oct 12, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Oct 9, 2026	18.13	18.13	18.13	18.13	18.13	0.78%
Oct 8, 2026	17.99	17.99	17.99	17.99	17.99	-0.33%
Oct 7, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Oct 6, 2026	18.02	18.02	18.02	18.02	18.02	2.91%
Oct 5, 2026	17.51	17.51	17.51	17.51	17.51	0.40%
Oct 2, 2026	17.44	17.44	17.44	17.44	17.44	0.35%
Oct 1, 2026	17.38	17.38	17.38	17.38	17.38	0.58%
Sep 30, 2026	17.28	17.28	17.28	17.28	17.28	-0.58%
Sep 29, 2026	17.38	17.38	17.38	17.38	17.38	1.11%
Sep 28, 2026	17.19	17.19	17.19	17.19	17.19	-0.69%
Sep 25, 2026	17.31	17.31	17.31	17.31	17.31	0.41%
Sep 24, 2026	17.24	17.24	17.24	17.24	17.24	-0.86%
Sep 23, 2026	17.39	17.39	17.39	17.39	17.39	-1.75%
Sep 22, 2026	17.70	17.70	17.70	17.70	17.70	-0.28%
Sep 21, 2026	17.75	17.75	17.75	17.75	17.75	-0.39%
Sep 18, 2026	17.82	17.82	17.82	17.82	17.82	-1.27%
Sep 17, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Sep 16, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
Sep 15, 2026	17.89	17.89	17.89	17.89	17.89	-1.05%
Sep 14, 2026	18.08	18.08	18.08	18.08	18.08	-1.36%
Sep 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Sep 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Sep 9, 2026	18.57	18.57	18.57	18.57	18.57	-1.12%
Sep 8, 2026	18.78	18.78	18.78	18.78	18.78	0.87%
Sep 4, 2026	18.75	18.75	18.75	18.75	18.62	0.11%
Sep 3, 2026	18.73	18.73	18.73	18.73	18.60	0.86%
Sep 2, 2026	18.57	18.57	18.57	18.57	18.44	0.05%
Sep 1, 2026	18.56	18.56	18.56	18.56	18.43	0.86%
Aug 31, 2026	18.40	18.40	18.40	18.40	18.27	-1.45%
Aug 28, 2026	18.67	18.67	18.67	18.67	18.54	-1.00%
Aug 27, 2026	18.86	18.86	18.86	18.86	18.73	-0.89%
Aug 26, 2026	19.03	19.03	19.03	19.03	18.90	0.42%
Aug 25, 2026	18.95	18.95	18.95	18.95	18.82	0.27%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.77	0.96%
Aug 21, 2026	18.72	18.72	18.72	18.72	18.59	-2.19%
Aug 20, 2026	19.14	19.14	19.14	19.14	19.01	-0.52%
Aug 19, 2026	19.24	19.24	19.24	19.24	19.11	-0.05%
Aug 18, 2026	19.25	19.25	19.25	19.25	19.12	-0.41%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.19	-0.36%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.26	0.67%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.13	0.36%
Aug 12, 2026	19.20	19.20	19.20	19.20	19.07	0.52%
Aug 11, 2026	19.10	19.10	19.10	19.10	18.97	1.11%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.76	-1.20%
Aug 7, 2026	19.12	19.12	19.12	19.12	18.99	0.58%