Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
-0.03 (-0.15%)
Jul 16, 2025, 8:05 AM EDT
BUMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Jul 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Jul 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Jul 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Jul 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Jul 9, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Jul 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Jul 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Jul 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Jul 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Jul 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Jun 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jun 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Jun 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Jun 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jun 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Jun 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Jun 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Jun 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Jun 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Jun 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Jun 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.90% |
| Jun 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Jun 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jun 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Jun 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Jun 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Jun 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Jun 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Jun 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Jun 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| May 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| May 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| May 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% |
| May 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.44% |
| May 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| May 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| May 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.36% |
| May 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| May 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| May 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| May 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| May 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| May 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| May 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.35% |
| May 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| May 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| May 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| May 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |