Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
0.00 (0.00%)
Feb 17, 2026, 8:05 AM EST
BUMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Feb 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Feb 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Feb 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Feb 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| Feb 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.72% |
| Feb 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Feb 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Feb 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Jan 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Jan 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jan 28, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Jan 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Jan 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Jan 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Jan 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Jan 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| Jan 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.08% |
| Jan 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Jan 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Jan 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Jan 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Jan 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Jan 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
| Jan 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Jan 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Jan 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Jan 5, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Jan 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Dec 31, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Dec 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Dec 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Dec 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Dec 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Dec 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Dec 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Dec 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Dec 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Dec 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Dec 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Dec 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Dec 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| Dec 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Dec 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Dec 9, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Dec 8, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 4.43% |
| Dec 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -4.16% |
| Dec 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |