Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.78
+0.07 (0.36%)
May 16, 2025, 8:05 AM EDT
BUMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| May 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| May 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| May 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| May 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.35% |
| May 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| May 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| May 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| May 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| May 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00% |
| May 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Apr 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Apr 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Apr 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Apr 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| Apr 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.46% |
| Apr 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.98% |
| Apr 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.78% |
| Apr 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.59% |
| Apr 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Apr 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.56% |
| Apr 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Apr 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Apr 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.32% |
| Apr 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -3.09% |
| Apr 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 7.32% |
| Apr 8, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.30% |
| Apr 7, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.34% |
| Apr 4, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.08% |
| Apr 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -3.54% |
| Apr 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| Apr 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Mar 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.94% |
| Mar 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Mar 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Mar 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.97% |
| Mar 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Mar 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.35% |
| Mar 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Mar 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Mar 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% |
| Mar 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.88% |
| Mar 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Mar 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.54% |
| Mar 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.00% |
| Mar 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Mar 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Mar 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.06% |
| Mar 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |