Skip to main content
logo
Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.02 (0.08%)
Aug 27, 2026, 8:05 AM EST

BUMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.8823.8823.8823.88--
Aug 26, 202623.8823.8823.8823.8823.880.08%
Aug 25, 202623.8623.8623.8623.8623.860.21%
Aug 24, 202623.8123.8123.8123.8123.81-0.13%
Aug 21, 202623.8423.8423.8423.8423.840.25%
Aug 20, 202623.7823.7823.7823.7823.78-0.46%
Aug 19, 202623.8923.8923.8923.8923.890.17%
Aug 18, 202623.8523.8523.8523.8523.85-0.25%
Aug 17, 202623.9123.9123.9123.9123.91-0.17%
Aug 14, 202623.9523.9523.9523.9523.95-
Aug 13, 202623.9523.9523.9523.9523.950.50%
Aug 12, 202623.8323.8323.8323.8323.83-0.08%
Aug 11, 202623.8523.8523.8523.8523.85-0.08%
Aug 10, 202623.8723.8723.8723.8723.87-0.04%
Aug 7, 202623.8823.8823.8823.8823.880.29%
Aug 6, 202623.8123.8123.8123.8123.81-0.08%
Aug 5, 202623.8323.8323.8323.8323.83-
Aug 4, 202623.8323.8323.8323.8323.830.68%
Aug 3, 202623.6723.6723.6723.6723.670.90%
Jul 31, 202623.4623.4623.4623.4623.460.30%
Jul 30, 202623.3923.3923.3923.3923.391.04%
Jul 29, 202623.1523.1523.1523.1523.15-0.94%
Jul 28, 202623.3723.3723.3723.3723.370.21%
Jul 27, 202623.3223.3223.3223.3223.320.09%
Jul 24, 202623.3023.3023.3023.3023.300.09%
Jul 23, 202623.2823.2823.2823.2823.28-0.72%
Jul 22, 202623.4523.4523.4523.4523.45-0.04%
Jul 21, 202623.4623.4623.4623.4623.460.47%
Jul 20, 202623.3523.3523.3523.3523.35-0.04%
Jul 17, 202623.3623.3623.3623.3623.36-0.55%
Jul 16, 202623.4923.4923.4923.4923.49-0.04%
Jul 15, 202623.5023.5023.5023.5023.50-0.04%
Jul 14, 202623.5123.5123.5123.5123.510.26%
Jul 13, 202623.4523.4523.4523.4523.45-0.38%
Jul 10, 202623.5423.5423.5423.5423.540.21%
Jul 9, 202623.4923.4923.4923.4923.490.38%
Jul 8, 202623.4023.4023.4023.4023.40-0.13%
Jul 7, 202623.4323.4323.4323.4323.43-0.21%
Jul 6, 202623.4823.4823.4823.4823.480.47%
Jul 2, 202623.3723.3723.3723.3723.37-0.04%
Jul 1, 202623.3823.3823.3823.3823.38-0.04%
Jun 30, 202623.3923.3923.3923.3923.390.43%
Jun 29, 202623.2923.2923.2923.2923.290.82%
Jun 26, 202623.1023.1023.1023.1023.10-0.39%
Jun 25, 202623.1923.1923.1923.1923.190.13%
Jun 24, 202623.1623.1623.1623.1623.160.04%
Jun 23, 202623.1523.1523.1523.1523.15-0.73%
Jun 22, 202623.3223.3223.3223.3223.32-0.17%
Jun 18, 202623.3623.3623.3623.3623.360.60%
Jun 17, 202623.2223.2223.2223.2223.22-0.77%