Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.05 (-0.22%)
May 20, 2026, 8:05 AM EST
BUMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | - | - |
| May 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% |
| May 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| May 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| May 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| May 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| May 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| May 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| May 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
| May 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| May 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| May 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| May 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| May 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Apr 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Apr 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Apr 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Apr 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Apr 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Apr 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Apr 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
| Apr 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Apr 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Apr 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Apr 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Apr 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Apr 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Apr 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Apr 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Apr 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Apr 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.61% |
| Apr 7, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Apr 6, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Apr 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Apr 1, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| Mar 31, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.99% |
| Mar 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Mar 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.17% |
| Mar 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.16% |
| Mar 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Mar 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Mar 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Mar 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.15% |
| Mar 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Mar 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.05% |
| Mar 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Mar 16, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Mar 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
| Mar 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.87% |
| Mar 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |