Skip to main content
logo
Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.05 (0.21%)
Oct 16, 2026, 8:05 AM EST

BUMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.1424.1424.1424.1424.14-
Oct 15, 202624.1424.1424.1424.1424.140.21%
Oct 14, 202624.0924.0924.0924.0924.09-0.66%
Oct 13, 202624.2524.2524.2524.2524.25-
Oct 12, 202624.2524.2524.2524.2524.250.04%
Oct 9, 202624.2424.2424.2424.2424.240.33%
Oct 8, 202624.1624.1624.1624.1624.16-0.21%
Oct 7, 202624.2124.2124.2124.2124.21-0.04%
Oct 6, 202624.2224.2224.2224.2224.220.29%
Oct 5, 202624.1524.1524.1524.1524.150.37%
Oct 2, 202624.0624.0624.0624.0624.060.46%
Oct 1, 202623.9523.9523.9523.9523.950.08%
Sep 30, 202623.9323.9323.9323.9323.93-0.13%
Sep 29, 202623.9623.9623.9623.9623.96-0.13%
Sep 28, 202623.9923.9923.9923.9923.99-0.37%
Sep 25, 202624.0824.0824.0824.0824.080.33%
Sep 24, 202624.0024.0024.0024.0024.00-0.08%
Sep 23, 202624.0224.0224.0224.0224.02-0.37%
Sep 22, 202624.1124.1124.1124.1124.110.08%
Sep 21, 202624.0924.0924.0924.0924.090.79%
Sep 18, 202623.9023.9023.9023.9023.90-0.04%
Sep 17, 202623.9123.9123.9123.9123.910.84%
Sep 16, 202623.7123.7123.7123.7123.71-0.29%
Sep 15, 202623.7823.7823.7823.7823.78-0.25%
Sep 14, 202623.8423.8423.8423.8423.84-0.17%
Sep 11, 202623.8823.8823.8823.8823.880.67%
Sep 10, 202623.7223.7223.7223.7223.72-0.55%
Sep 9, 202623.8523.8523.8523.8523.85-0.25%
Sep 8, 202623.9123.9123.9123.9123.91-0.29%
Sep 4, 202623.9823.9823.9823.9823.98-0.17%
Sep 3, 202624.0224.0224.0224.0224.020.50%
Sep 2, 202623.9023.9023.9023.9023.900.38%
Sep 1, 202623.8123.8123.8123.8123.81-0.50%
Aug 31, 202623.9323.9323.9323.9323.93-0.04%
Aug 28, 202623.9423.9423.9423.9423.94-0.08%
Aug 27, 202623.9623.9623.9623.9623.960.34%
Aug 26, 202623.8823.8823.8823.8823.880.08%
Aug 25, 202623.8623.8623.8623.8623.860.21%
Aug 24, 202623.8123.8123.8123.8123.81-0.13%
Aug 21, 202623.8423.8423.8423.8423.840.25%
Aug 20, 202623.7823.7823.7823.7823.78-0.46%
Aug 19, 202623.8923.8923.8923.8923.890.17%
Aug 18, 202623.8523.8523.8523.8523.85-0.25%
Aug 17, 202623.9123.9123.9123.9123.91-0.17%
Aug 14, 202623.9523.9523.9523.9523.95-
Aug 13, 202623.9523.9523.9523.9523.950.50%
Aug 12, 202623.8323.8323.8323.8323.83-0.08%
Aug 11, 202623.8523.8523.8523.8523.85-0.08%
Aug 10, 202623.8723.8723.8723.8723.87-0.04%
Aug 7, 202623.8823.8823.8823.8823.880.29%