Skip to main content
logo
Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.09 (0.38%)
Jul 9, 2026, 4:00 PM EST

BUMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.4923.4923.4923.49-0.38%
Jul 8, 202623.4023.4023.4023.4023.40-0.13%
Jul 7, 202623.4323.4323.4323.4323.43-0.21%
Jul 6, 202623.4823.4823.4823.4823.480.47%
Jul 2, 202623.3723.3723.3723.3723.37-0.04%
Jul 1, 202623.3823.3823.3823.3823.38-0.04%
Jun 30, 202623.3923.3923.3923.3923.390.43%
Jun 29, 202623.2923.2923.2923.2923.290.82%
Jun 26, 202623.1023.1023.1023.1023.10-0.39%
Jun 25, 202623.1923.1923.1923.1923.190.13%
Jun 24, 202623.1623.1623.1623.1623.160.04%
Jun 23, 202623.1523.1523.1523.1523.15-0.73%
Jun 22, 202623.3223.3223.3223.3223.32-0.17%
Jun 18, 202623.3623.3623.3623.3623.360.60%
Jun 17, 202623.2223.2223.2223.2223.22-0.77%
Jun 16, 202623.4023.4023.4023.4023.40-0.09%
Jun 15, 202623.4223.4223.4223.4223.420.86%
Jun 12, 202623.2223.2223.2223.2223.220.30%
Jun 11, 202623.1523.1523.1523.1523.150.87%
Jun 10, 202622.9522.9522.9522.9522.95-0.78%
Jun 9, 202623.1323.1323.1323.1323.13-0.17%
Jun 8, 202623.1723.1723.1723.1723.170.22%
Jun 5, 202623.1223.1223.1223.1223.12-1.11%
Jun 4, 202623.3823.3823.3823.3823.380.17%
Jun 3, 202623.3423.3423.3423.3423.34-0.21%
Jun 2, 202623.3923.3923.3923.3923.39-
Jun 1, 202623.3923.3923.3923.3923.390.09%
May 29, 202623.3723.3723.3723.3723.370.17%
May 28, 202623.3323.3323.3323.3323.330.26%
May 27, 202623.2723.2723.2723.2723.27-
May 26, 202623.2723.2723.2723.2723.270.34%
May 22, 202623.1923.1923.1923.1923.190.13%
May 21, 202623.1623.1623.1623.1623.160.30%
May 20, 202623.0923.0923.0923.0923.090.17%
May 19, 202623.0523.0523.0523.0523.05-0.22%
May 18, 202623.1023.1023.1023.1023.100.04%
May 15, 202623.0923.0923.0923.0923.09-0.39%
May 14, 202623.1823.1823.1823.1823.180.35%
May 13, 202623.1023.1023.1023.1023.100.13%
May 12, 202623.0723.0723.0723.0723.07-0.09%
May 11, 202623.0923.0923.0923.0923.090.13%
May 8, 202623.0623.0623.0623.0623.060.30%
May 7, 202622.9922.9922.9922.9922.99-0.09%
May 6, 202623.0123.0123.0123.0123.010.52%
May 5, 202622.8922.8922.8922.8922.890.35%
May 4, 202622.8122.8122.8122.8122.81-0.18%
May 1, 202622.8522.8522.8522.8522.850.13%
Apr 30, 202622.8222.8222.8222.8222.820.53%
Apr 29, 202622.7022.7022.7022.7022.70-
Apr 28, 202622.7022.7022.7022.7022.70-0.22%