BUNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.22	33.22	33.22	33.22	33.22	-1.37%
Oct 15, 2026	33.68	33.68	33.68	33.68	33.68	-
Oct 14, 2026	33.68	33.68	33.68	33.68	33.68	-1.06%
Oct 13, 2026	34.04	34.04	34.04	34.04	34.04	-0.09%
Oct 12, 2026	34.07	34.07	34.07	34.07	34.07	-1.16%
Oct 9, 2026	34.47	34.47	34.47	34.47	34.47	0.55%
Oct 8, 2026	34.28	34.28	34.28	34.28	34.28	-0.90%
Oct 7, 2026	34.59	34.59	34.59	34.59	34.59	-0.92%
Oct 6, 2026	34.91	34.91	34.91	34.91	34.91	0.06%
Oct 5, 2026	34.89	34.89	34.89	34.89	34.89	-0.06%
Oct 2, 2026	34.91	34.91	34.91	34.91	34.91	0.14%
Oct 1, 2026	34.86	34.86	34.86	34.86	34.86	0.69%
Sep 30, 2026	34.62	34.62	34.62	34.62	34.62	-0.32%
Sep 29, 2026	34.73	34.73	34.73	34.73	34.73	-0.23%
Sep 28, 2026	34.81	34.81	34.81	34.81	34.81	-0.80%
Sep 25, 2026	35.09	35.09	35.09	35.09	35.09	0.31%
Sep 24, 2026	34.98	34.98	34.98	34.98	34.98	-0.65%
Sep 23, 2026	35.21	35.21	35.21	35.21	35.21	-0.76%
Sep 22, 2026	35.48	35.48	35.48	35.48	35.48	0.51%
Sep 21, 2026	35.30	35.30	35.30	35.30	35.30	0.94%
Sep 18, 2026	34.97	34.97	34.97	34.97	34.97	0.58%
Sep 17, 2026	34.77	34.77	34.77	34.77	34.77	0.96%
Sep 16, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%
Sep 15, 2026	34.52	34.52	34.52	34.52	34.52	-0.78%
Sep 14, 2026	34.79	34.79	34.79	34.79	34.79	-1.81%
Sep 11, 2026	35.43	35.43	35.43	35.43	35.43	0.62%
Sep 10, 2026	35.21	35.21	35.21	35.21	35.21	-1.29%
Sep 9, 2026	35.67	35.67	35.67	35.67	35.67	-0.45%
Sep 8, 2026	35.83	35.83	35.83	35.83	35.83	0.11%
Sep 4, 2026	35.79	35.79	35.79	35.79	35.79	0.90%
Sep 3, 2026	35.47	35.47	35.47	35.47	35.47	0.23%
Sep 2, 2026	35.39	35.39	35.39	35.39	35.39	0.34%
Sep 1, 2026	35.27	35.27	35.27	35.27	35.27	-0.84%
Aug 31, 2026	35.57	35.57	35.57	35.57	35.57	-0.22%
Aug 28, 2026	35.65	35.65	35.65	35.65	35.65	-0.42%
Aug 27, 2026	35.80	35.80	35.80	35.80	35.80	-0.08%
Aug 26, 2026	35.83	35.83	35.83	35.83	35.83	0.65%
Aug 25, 2026	35.60	35.60	35.60	35.60	35.60	0.37%
Aug 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.56%
Aug 21, 2026	35.67	35.67	35.67	35.67	35.67	0.42%
Aug 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.62%
Aug 19, 2026	35.74	35.74	35.74	35.74	35.74	-0.97%
Aug 18, 2026	36.09	36.09	36.09	36.09	36.09	-1.77%
Aug 17, 2026	36.74	36.74	36.74	36.74	36.74	0.80%
Aug 14, 2026	36.45	36.45	36.45	36.45	36.45	0.25%
Aug 13, 2026	36.36	36.36	36.36	36.36	36.36	-0.05%
Aug 12, 2026	36.38	36.38	36.38	36.38	36.38	0.86%
Aug 11, 2026	36.07	36.07	36.07	36.07	36.07	-0.14%
Aug 10, 2026	36.12	36.12	36.12	36.12	36.12	-0.03%
Aug 7, 2026	36.13	36.13	36.13	36.13	36.13	0.36%