BUNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.31	36.31	36.31	36.31	36.31	1.54%
Jul 8, 2026	35.76	35.76	35.76	35.76	35.76	0.22%
Jul 7, 2026	35.68	35.68	35.68	35.68	35.68	-1.46%
Jul 6, 2026	36.21	36.21	36.21	36.21	36.21	0.33%
Jul 2, 2026	36.09	36.09	36.09	36.09	36.09	-2.46%
Jul 1, 2026	37.00	37.00	37.00	37.00	37.00	-2.22%
Jun 30, 2026	37.84	37.84	37.84	37.84	37.84	0.69%
Jun 29, 2026	37.58	37.58	37.58	37.58	37.58	1.90%
Jun 26, 2026	36.88	36.88	36.88	36.88	36.88	-1.50%
Jun 25, 2026	37.44	37.44	37.44	37.44	37.44	2.27%
Jun 24, 2026	36.61	36.61	36.61	36.61	36.61	-0.38%
Jun 23, 2026	36.75	36.75	36.75	36.75	36.75	-1.87%
Jun 22, 2026	37.45	37.45	37.45	37.45	37.45	2.43%
Jun 18, 2026	36.56	36.56	36.56	36.56	36.56	-
Jun 17, 2026	36.56	36.56	36.56	36.56	36.56	-0.79%
Jun 16, 2026	36.85	36.85	36.85	36.85	36.85	-0.78%
Jun 15, 2026	37.14	37.14	37.14	37.14	37.14	1.31%
Jun 12, 2026	36.66	36.66	36.66	36.66	36.66	0.96%
Jun 11, 2026	36.31	36.31	36.31	36.31	36.31	2.80%
Jun 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.98%
Jun 9, 2026	35.67	35.67	35.67	35.67	35.67	-0.08%
Jun 8, 2026	35.70	35.70	35.70	35.70	35.70	1.08%
Jun 5, 2026	35.32	35.32	35.32	35.32	35.32	-3.34%
Jun 4, 2026	36.54	36.54	36.54	36.54	36.54	0.30%
Jun 3, 2026	36.43	36.43	36.43	36.43	36.43	0.16%
Jun 2, 2026	36.37	36.37	36.37	36.37	36.37	1.22%
Jun 1, 2026	35.93	35.93	35.93	35.93	35.93	0.34%
May 29, 2026	35.81	35.81	35.81	35.81	35.81	0.03%
May 28, 2026	35.80	35.80	35.80	35.80	35.80	0.11%
May 27, 2026	35.76	35.76	35.76	35.76	35.76	-0.03%
May 26, 2026	35.77	35.77	35.77	35.77	35.77	1.59%
May 22, 2026	35.21	35.21	35.21	35.21	35.21	0.46%
May 21, 2026	35.05	35.05	35.05	35.05	35.05	1.30%
May 20, 2026	34.60	34.60	34.60	34.60	34.60	1.47%
May 19, 2026	34.10	34.10	34.10	34.10	34.10	-0.38%
May 18, 2026	34.23	34.23	34.23	34.23	34.23	-0.29%
May 15, 2026	34.33	34.33	34.33	34.33	34.33	-1.01%
May 14, 2026	34.68	34.68	34.68	34.68	34.68	0.73%
May 13, 2026	34.43	34.43	34.43	34.43	34.43	0.32%
May 12, 2026	34.32	34.32	34.32	34.32	34.32	-1.52%
May 11, 2026	34.85	34.85	34.85	34.85	34.85	0.96%
May 8, 2026	34.52	34.52	34.52	34.52	34.52	1.56%
May 7, 2026	33.99	33.99	33.99	33.99	33.99	-0.70%
May 6, 2026	34.23	34.23	34.23	34.23	34.23	1.30%
May 5, 2026	33.79	33.79	33.79	33.79	33.79	1.35%
May 4, 2026	33.34	33.34	33.34	33.34	33.34	-0.42%
May 1, 2026	33.48	33.48	33.48	33.48	33.48	0.18%
Apr 30, 2026	33.42	33.42	33.42	33.42	33.42	0.48%
Apr 29, 2026	33.26	33.26	33.26	33.26	33.26	0.67%
Apr 28, 2026	33.04	33.04	33.04	33.04	33.04	-1.02%