Vest US Large Cap 10% Buffer Strategies Fund Class Y Shares (BUYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
+0.02 (0.09%)
Jul 10, 2025, 4:00 PM EDT
BUYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| Jul 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Jul 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Jul 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Jul 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Jul 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Jul 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Jul 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Jul 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Jun 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Jun 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Jun 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Jun 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Jun 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Jun 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Jun 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Jun 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63% |
| Jun 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Jun 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.87% |
| Jun 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Jun 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Jun 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Jun 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Jun 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Jun 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Jun 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Jun 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Jun 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| May 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| May 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| May 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| May 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.44% |
| May 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| May 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| May 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.32% |
| May 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| May 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| May 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| May 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| May 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| May 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| May 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.33% |
| May 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| May 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| May 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| May 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| May 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| May 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.56% |
| Apr 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |