Vest US Large Cap 10% Buffer Strategies Fund Class Y Shares (BUYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.49
+0.11 (0.54%)
At close: May 16, 2025
BUYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| May 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| May 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| May 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| May 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.33% |
| May 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| May 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| May 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| May 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| May 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| May 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.56% |
| Apr 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Apr 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Apr 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Apr 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| Apr 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.47% |
| Apr 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
| Apr 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.78% |
| Apr 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.54% |
| Apr 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Apr 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.57% |
| Apr 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% |
| Apr 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.74% |
| Apr 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.28% |
| Apr 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -3.05% |
| Apr 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 7.33% |
| Apr 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.32% |
| Apr 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.35% |
| Apr 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.04% |
| Apr 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.54% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Apr 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Mar 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Mar 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.51% |
| Mar 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| Mar 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |
| Mar 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Mar 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.37% |
| Mar 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Mar 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Mar 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.81% |
| Mar 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.91% |
| Mar 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
| Mar 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.55% |
| Mar 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.02% |
| Mar 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Mar 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.56% |
| Mar 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.05% |
| Mar 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |