Skip to main content
logo
Vest US Large Cap 10% Buffer Strategies Fund Class Y Shares (BUYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.01 (0.04%)
At close: Apr 2, 2026

BUYGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.4022.4022.4022.4022.400.04%
Apr 1, 202622.3922.3922.3922.3922.390.54%
Mar 31, 202622.2722.2722.2722.2722.272.02%
Mar 30, 202621.8321.8321.8321.8321.83-0.18%
Mar 27, 202621.8721.8721.8721.8721.87-1.17%
Mar 26, 202622.1322.1322.1322.1322.13-1.16%
Mar 25, 202622.3922.3922.3922.3922.390.40%
Mar 24, 202622.3022.3022.3022.3022.30-0.22%
Mar 23, 202622.3522.3522.3522.3522.350.86%
Mar 20, 202622.1622.1622.1622.1622.16-1.16%
Mar 19, 202622.4222.4222.4222.4222.420.13%
Mar 18, 202622.3922.3922.3922.3922.39-1.06%
Mar 17, 202622.6322.6322.6322.6322.630.22%
Mar 16, 202622.5822.5822.5822.5822.580.71%
Mar 13, 202622.4222.4222.4222.4222.42-0.31%
Mar 12, 202622.4922.4922.4922.4922.49-0.88%
Mar 11, 202622.6922.6922.6922.6922.69-0.04%
Mar 10, 202622.7022.7022.7022.7022.70-0.09%
Mar 9, 202622.7222.7222.7222.7222.720.58%
Mar 6, 202622.5922.5922.5922.5922.59-0.83%
Mar 5, 202622.7822.7822.7822.7822.78-0.31%
Mar 4, 202622.8522.8522.8522.8522.850.40%
Mar 3, 202622.7622.7622.7622.7622.76-0.48%
Mar 2, 202622.8722.8722.8722.8722.870.04%
Feb 27, 202622.8622.8622.8622.8622.86-0.26%
Feb 26, 202622.9222.9222.9222.9222.92-0.26%
Feb 25, 202622.9822.9822.9822.9822.980.44%
Feb 24, 202622.8822.8822.8822.8822.880.44%
Feb 23, 202622.7822.7822.7822.7822.78-0.57%
Feb 20, 202622.9122.9122.9122.9122.910.39%
Feb 19, 202622.8222.8222.8222.8222.82-0.17%
Feb 18, 202622.8622.8622.8622.8622.860.31%
Feb 17, 202622.7922.7922.7922.7922.790.18%
Feb 12, 202622.7522.7522.7522.7522.75-0.87%
Feb 11, 202622.9522.9522.9522.9522.95-0.04%
Feb 10, 202622.9622.9622.9622.9622.96-0.13%
Feb 9, 202622.9922.9922.9922.9922.990.26%
Feb 6, 202622.9322.9322.9322.9322.931.10%
Feb 5, 202622.6822.6822.6822.6822.68-0.70%
Feb 4, 202622.8422.8422.8422.8422.84-0.26%
Feb 3, 202622.9022.9022.9022.9022.90-0.43%
Feb 2, 202623.0023.0023.0023.0023.000.31%
Jan 30, 202622.9322.9322.9322.9322.93-0.17%
Jan 29, 202622.9722.9722.9722.9722.97-0.09%
Jan 28, 202622.9922.9922.9922.9922.99-
Jan 27, 202622.9922.9922.9922.9922.990.17%
Jan 26, 202622.9522.9522.9522.9522.950.26%
Jan 23, 202622.8922.8922.8922.8922.890.04%
Jan 22, 202622.8822.8822.8822.8822.880.31%
Jan 21, 202622.8122.8122.8122.8122.810.71%