Skip to main content
logo
Vest US Large Cap 10% Buffer Strategies Fund Class Y Shares (BUYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
-0.04 (-0.16%)
At close: Jul 8, 2026

BUYGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.2424.2424.2424.2424.24-0.16%
Jul 7, 202624.2824.2824.2824.2824.28-0.21%
Jul 6, 202624.3324.3324.3324.3324.330.45%
Jul 2, 202624.2224.2224.2224.2224.22-
Jul 1, 202624.2224.2224.2224.2224.22-0.04%
Jun 30, 202624.2324.2324.2324.2324.230.41%
Jun 29, 202624.1324.1324.1324.1324.130.79%
Jun 26, 202623.9423.9423.9423.9423.94-0.33%
Jun 25, 202624.0224.0224.0224.0224.020.13%
Jun 24, 202623.9923.9923.9923.9923.99-
Jun 23, 202623.9923.9923.9923.9923.99-0.70%
Jun 22, 202624.1624.1624.1624.1624.16-0.17%
Jun 18, 202624.2024.2024.2024.2024.200.58%
Jun 17, 202624.0624.0624.0624.0624.06-0.74%
Jun 16, 202624.2424.2424.2424.2424.24-0.08%
Jun 15, 202624.2624.2624.2624.2624.260.87%
Jun 12, 202624.0524.0524.0524.0524.050.29%
Jun 11, 202623.9823.9823.9823.9823.980.88%
Jun 10, 202623.7723.7723.7723.7723.77-0.79%
Jun 9, 202623.9623.9623.9623.9623.96-0.17%
Jun 8, 202624.0024.0024.0024.0024.000.21%
Jun 5, 202623.9523.9523.9523.9523.95-1.07%
Jun 4, 202624.2124.2124.2124.2124.210.12%
Jun 3, 202624.1824.1824.1824.1824.18-0.17%
Jun 2, 202624.2224.2224.2224.2224.22-
Jun 1, 202624.2224.2224.2224.2224.220.08%
May 29, 202624.2024.2024.2024.2024.200.17%
May 28, 202624.1624.1624.1624.1624.160.25%
May 27, 202624.1024.1024.1024.1024.10-
May 26, 202624.1024.1024.1024.1024.100.33%
May 22, 202624.0224.0224.0224.0224.020.17%
May 21, 202623.9823.9823.9823.9823.980.29%
May 20, 202623.9123.9123.9123.9123.910.17%
May 19, 202623.8723.8723.8723.8723.87-0.21%
May 18, 202623.9223.9223.9223.9223.920.04%
May 15, 202623.9123.9123.9123.9123.91-0.37%
May 14, 202624.0024.0024.0024.0024.000.33%
May 13, 202623.9223.9223.9223.9223.920.13%
May 12, 202623.8923.8923.8923.8923.89-0.08%
May 11, 202623.9123.9123.9123.9123.910.17%
May 8, 202623.8723.8723.8723.8723.870.25%
May 7, 202623.8123.8123.8123.8123.81-0.08%
May 6, 202623.8323.8323.8323.8323.830.55%
May 5, 202623.7023.7023.7023.7023.700.34%
May 4, 202623.6223.6223.6223.6223.62-0.17%
May 1, 202623.6623.6623.6623.6623.660.13%
Apr 30, 202623.6323.6323.6323.6323.630.55%
Apr 29, 202623.5023.5023.5023.5023.50-
Apr 28, 202623.5023.5023.5023.5023.50-0.21%
Apr 27, 202623.5523.5523.5523.5523.550.13%