Vest US Large Cap 10% Buffer Strategies Fund Class Y Shares (BUYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
+0.02 (0.08%)
At close: Aug 26, 2026
BUYGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Aug 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
| Aug 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Aug 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Aug 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Aug 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Aug 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Aug 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% |
| Aug 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Aug 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| Aug 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Aug 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
| Aug 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Aug 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Aug 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Aug 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Aug 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Aug 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| Jul 31, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Jul 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.04% |
| Jul 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Jul 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Jul 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Jul 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.70% |
| Jul 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Jul 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.50% |
| Jul 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Jul 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Jul 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Jul 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Jul 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Jul 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Jul 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Jul 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.41% |
| Jul 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Jul 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Jul 6, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Jul 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Jul 1, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Jun 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Jun 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Jun 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Jun 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Jun 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Jun 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.70% |
| Jun 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Jun 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
| Jun 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74% |
| Jun 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |