Skip to main content
logo
Vest US Large Cap 10% Buffer Strategies Fund Class Y Shares (BUYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.05 (0.20%)
At close: Oct 15, 2026

BUYGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.0525.0525.0525.0525.050.20%
Oct 14, 202625.0025.0025.0025.0025.00-0.64%
Oct 13, 202625.1625.1625.1625.1625.16-
Oct 12, 202625.1625.1625.1625.1625.160.04%
Oct 9, 202625.1525.1525.1525.1525.150.32%
Oct 8, 202625.0725.0725.0725.0725.07-0.16%
Oct 7, 202625.1125.1125.1125.1125.11-0.08%
Oct 6, 202625.1325.1325.1325.1325.130.32%
Oct 5, 202625.0525.0525.0525.0525.050.36%
Oct 2, 202624.9624.9624.9624.9624.960.44%
Oct 1, 202624.8524.8524.8524.8524.850.08%
Sep 30, 202624.8324.8324.8324.8324.83-0.12%
Sep 29, 202624.8624.8624.8624.8624.86-0.08%
Sep 28, 202624.8824.8824.8824.8824.88-0.40%
Sep 25, 202624.9824.9824.9824.9824.980.36%
Sep 24, 202624.8924.8924.8924.8924.89-0.08%
Sep 23, 202624.9124.9124.9124.9124.91-0.40%
Sep 22, 202625.0125.0125.0125.0125.010.08%
Sep 21, 202624.9924.9924.9924.9924.990.81%
Sep 18, 202624.7924.7924.7924.7924.79-0.04%
Sep 17, 202624.8024.8024.8024.8024.800.85%
Sep 16, 202624.5924.5924.5924.5924.59-0.32%
Sep 15, 202624.6724.6724.6724.6724.67-0.24%
Sep 14, 202624.7324.7324.7324.7324.73-0.16%
Sep 11, 202624.7724.7724.7724.7724.770.69%
Sep 10, 202624.6024.6024.6024.6024.60-0.57%
Sep 9, 202624.7424.7424.7424.7424.74-0.24%
Sep 8, 202624.8024.8024.8024.8024.80-0.28%
Sep 4, 202624.8724.8724.8724.8724.87-0.16%
Sep 3, 202624.9124.9124.9124.9124.910.52%
Sep 2, 202624.7824.7824.7824.7824.780.36%
Sep 1, 202624.6924.6924.6924.6924.69-0.48%
Aug 31, 202624.8124.8124.8124.8124.81-0.08%
Aug 28, 202624.8324.8324.8324.8324.83-0.04%
Aug 27, 202624.8424.8424.8424.8424.840.32%
Aug 26, 202624.7624.7624.7624.7624.760.08%
Aug 25, 202624.7424.7424.7424.7424.740.20%
Aug 24, 202624.6924.6924.6924.6924.69-0.12%
Aug 21, 202624.7224.7224.7224.7224.720.24%
Aug 20, 202624.6624.6624.6624.6624.66-0.44%
Aug 19, 202624.7724.7724.7724.7724.770.16%
Aug 18, 202624.7324.7324.7324.7324.73-0.24%
Aug 17, 202624.7924.7924.7924.7924.79-0.16%
Aug 14, 202624.8324.8324.8324.8324.83-
Aug 13, 202624.8324.8324.8324.8324.830.53%
Aug 12, 202624.7024.7024.7024.7024.70-0.08%
Aug 11, 202624.7224.7224.7224.7224.72-0.08%
Aug 10, 202624.7424.7424.7424.7424.74-0.04%
Aug 7, 202624.7524.7524.7524.7524.750.28%
Aug 6, 202624.6824.6824.6824.6824.68-0.08%