Skip to main content
logo
Vest US Large Cap 10% Buffer Strategies Fund Class Y Shares (BUYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.01 (0.04%)
May 18, 2026, 4:00 PM EST

BUYGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.8723.8723.8723.8723.87-0.21%
May 18, 202623.9223.9223.9223.9223.920.04%
May 15, 202623.9123.9123.9123.9123.91-0.37%
May 14, 202624.0024.0024.0024.0024.000.33%
May 13, 202623.9223.9223.9223.9223.920.13%
May 12, 202623.8923.8923.8923.8923.89-0.08%
May 11, 202623.9123.9123.9123.9123.910.17%
May 8, 202623.8723.8723.8723.8723.870.25%
May 7, 202623.8123.8123.8123.8123.81-0.08%
May 6, 202623.8323.8323.8323.8323.830.55%
May 5, 202623.7023.7023.7023.7023.700.34%
May 4, 202623.6223.6223.6223.6223.62-0.17%
May 1, 202623.6623.6623.6623.6623.660.13%
Apr 30, 202623.6323.6323.6323.6323.630.55%
Apr 29, 202623.5023.5023.5023.5023.50-
Apr 28, 202623.5023.5023.5023.5023.50-0.21%
Apr 27, 202623.5523.5523.5523.5523.550.13%
Apr 24, 202623.5223.5223.5223.5223.520.34%
Apr 23, 202623.4423.4423.4423.4423.44-0.21%
Apr 22, 202623.4923.4923.4923.4923.490.60%
Apr 21, 202623.3523.3523.3523.3523.35-0.38%
Apr 20, 202623.4423.4423.4423.4423.44-0.13%
Apr 17, 202623.4723.4723.4723.4723.470.60%
Apr 16, 202623.3323.3323.3323.3323.330.34%
Apr 15, 202623.2523.2523.2523.2523.250.17%
Apr 14, 202623.2123.2123.2123.2123.210.65%
Apr 13, 202623.0623.0623.0623.0623.060.61%
Apr 10, 202622.9222.9222.9222.9222.92-0.04%
Apr 9, 202622.9322.9322.9322.9322.930.39%
Apr 8, 202622.8422.8422.8422.8422.841.60%
Apr 7, 202622.4822.4822.4822.4822.48-
Apr 6, 202622.4822.4822.4822.4822.480.36%
Apr 2, 202622.4022.4022.4022.4022.400.04%
Apr 1, 202622.3922.3922.3922.3922.390.54%
Mar 31, 202622.2722.2722.2722.2722.272.02%
Mar 30, 202621.8321.8321.8321.8321.83-0.18%
Mar 27, 202621.8721.8721.8721.8721.87-1.17%
Mar 26, 202622.1322.1322.1322.1322.13-1.16%
Mar 25, 202622.3922.3922.3922.3922.390.40%
Mar 24, 202622.3022.3022.3022.3022.30-0.22%
Mar 23, 202622.3522.3522.3522.3522.350.86%
Mar 20, 202622.1622.1622.1622.1622.16-1.16%
Mar 19, 202622.4222.4222.4222.4222.420.13%
Mar 18, 202622.3922.3922.3922.3922.39-1.06%
Mar 17, 202622.6322.6322.6322.6322.630.22%
Mar 16, 202622.5822.5822.5822.5822.580.71%
Mar 13, 202622.4222.4222.4222.4222.42-0.31%
Mar 12, 202622.4922.4922.4922.4922.49-0.88%
Mar 11, 202622.6922.6922.6922.6922.69-0.04%
Mar 10, 202622.7022.7022.7022.7022.70-0.09%