Brown Advisory - Beutel Goodman Large-Cap Value Fund Institutional Shares (BVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
+0.18 (1.21%)
At close: Feb 13, 2026
BVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Feb 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.52% |
| Feb 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Feb 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Feb 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Feb 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.08% |
| Feb 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% |
| Feb 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.27% |
| Feb 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Jan 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Jan 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Jan 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.94% |
| Jan 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Jan 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
| Jan 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Jan 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.71% |
| Jan 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.81% |
| Jan 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
| Jan 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Jan 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Jan 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Jan 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jan 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Jan 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| Jan 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.01% |
| Jan 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.22% |
| Jan 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jan 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Dec 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |
| Dec 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Dec 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.59% |
| Dec 26, 2025 | 14.69 | 14.69 | 14.69 | 15.05 | 14.69 | 0.13% |
| Dec 24, 2025 | 14.67 | 14.67 | 14.67 | 15.03 | 14.67 | 0.54% |
| Dec 23, 2025 | 14.59 | 14.59 | 14.59 | 14.95 | 14.59 | -0.20% |
| Dec 22, 2025 | 14.62 | 14.62 | 14.62 | 14.98 | 14.62 | 0.54% |
| Dec 19, 2025 | 14.54 | 14.54 | 14.54 | 14.90 | 14.54 | 0.13% |
| Dec 18, 2025 | 14.52 | 14.52 | 14.52 | 14.88 | 14.52 | 0.07% |
| Dec 17, 2025 | 14.51 | 14.51 | 14.51 | 14.87 | 14.51 | -0.07% |
| Dec 16, 2025 | 14.52 | 14.52 | 14.52 | 14.88 | 14.52 | -0.33% |
| Dec 15, 2025 | 14.57 | 14.57 | 14.57 | 14.93 | 14.57 | -3.74% |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 15.51 | 14.57 | -0.51% |
| Dec 11, 2025 | 14.65 | 14.65 | 14.65 | 15.59 | 14.65 | 0.97% |
| Dec 10, 2025 | 14.51 | 14.51 | 14.51 | 15.44 | 14.51 | 1.78% |
| Dec 9, 2025 | 14.26 | 14.26 | 14.26 | 15.17 | 14.25 | -0.33% |
| Dec 8, 2025 | 14.30 | 14.30 | 14.30 | 15.22 | 14.30 | -0.52% |
| Dec 5, 2025 | 14.38 | 14.38 | 14.38 | 15.30 | 14.38 | 0.13% |
| Dec 4, 2025 | 14.36 | 14.36 | 14.36 | 15.28 | 14.36 | -0.20% |
| Dec 3, 2025 | 14.39 | 14.39 | 14.39 | 15.31 | 14.39 | 0.92% |