Skip to main content
logo
Brown Advisory - Beutel Goodman Large-Cap Value Fund Institutional Shares (BVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.22 (-1.49%)
Jul 15, 2025, 4:00 PM EDT

BVALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202514.5214.5214.5214.5214.52-1.49%
Jul 14, 202514.7414.7414.7414.7414.740.20%
Jul 11, 202514.7114.7114.7114.7114.71-1.01%
Jul 10, 202514.8614.8614.8614.8614.860.41%
Jul 9, 202514.8014.8014.8014.8014.800.20%
Jul 8, 202514.7714.7714.7714.7714.770.41%
Jul 7, 202514.7114.7114.7114.7114.71-1.28%
Jul 3, 202514.9014.9014.9014.9014.900.34%
Jul 2, 202514.8514.8514.8514.8514.850.27%
Jul 1, 202514.8114.8114.8114.8114.811.65%
Jun 30, 202514.5714.5714.5714.5714.570.62%
Jun 27, 202514.4814.4814.4814.4814.480.49%
Jun 26, 202514.4114.4114.4114.4114.410.56%
Jun 25, 202514.3314.3314.3314.3314.33-0.69%
Jun 24, 202514.4314.4314.4314.4314.431.05%
Jun 23, 202514.2814.2814.2814.2814.280.56%
Jun 20, 202514.2014.2014.2014.2014.20-
Jun 18, 202514.2014.2014.2014.2014.20-0.07%
Jun 17, 202514.2114.2114.2114.2114.21-1.32%
Jun 16, 202514.4014.4014.4014.4014.400.91%
Jun 13, 202514.2714.2714.2714.2714.27-1.79%
Jun 12, 202514.5314.5314.5314.5314.530.41%
Jun 11, 202514.4714.4714.4714.4714.47-0.55%
Jun 10, 202514.5514.5514.5514.5514.550.62%
Jun 9, 202514.4614.4614.4614.4614.46-
Jun 6, 202514.4614.4614.4614.4614.461.19%
Jun 5, 202514.2914.2914.2914.2914.29-0.21%
Jun 4, 202514.3214.3214.3214.3214.32-0.07%
Jun 3, 202514.3314.3314.3314.3314.330.99%
Jun 2, 202514.1914.1914.1914.1914.19-0.28%
May 30, 202514.2314.2314.2314.2314.230.07%
May 29, 202514.2214.2214.2214.2214.220.42%
May 28, 202514.1614.1614.1614.1614.16-0.70%
May 27, 202514.2614.2614.2614.2614.261.78%
May 23, 202514.0114.0114.0114.0114.01-0.64%
May 22, 202514.1014.1014.1014.1014.10-0.42%
May 21, 202514.1614.1614.1614.1614.16-2.01%
May 20, 202514.4514.4514.4514.4514.45-0.21%
May 19, 202514.4814.4814.4814.4814.480.35%
May 16, 202514.4314.4314.4314.4314.430.84%
May 15, 202514.3114.3114.3114.3114.311.20%
May 14, 202514.1414.1414.1414.1414.14-0.91%
May 13, 202514.2714.2714.2714.2714.27-0.56%
May 12, 202514.3514.3514.3514.3514.353.24%
May 9, 202513.9013.9013.9013.9013.90-0.22%
May 8, 202513.9313.9313.9313.9313.930.87%
May 7, 202513.8113.8113.8113.8113.810.66%
May 6, 202513.7213.7213.7213.7213.72-0.80%
May 5, 202513.8313.8313.8313.8313.83-
May 2, 202513.8313.8313.8313.8313.831.54%