BVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.13	16.13	16.13	16.13	16.13	-1.47%
Jul 7, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jul 6, 2026	16.38	16.38	16.38	16.38	16.38	-
Jul 2, 2026	16.38	16.38	16.38	16.38	16.38	1.24%
Jul 1, 2026	16.18	16.18	16.18	16.18	16.18	0.75%
Jun 30, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Jun 29, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Jun 26, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Jun 25, 2026	15.96	15.96	15.96	15.96	15.96	0.76%
Jun 24, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Jun 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jun 18, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-1.56%
Jun 16, 2026	16.03	16.03	16.03	16.03	16.03	0.38%
Jun 15, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Jun 12, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Jun 11, 2026	15.76	15.76	15.76	15.76	15.76	1.81%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.48	-1.78%
Jun 9, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Jun 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Jun 5, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jun 4, 2026	15.78	15.78	15.78	15.78	15.78	1.28%
Jun 3, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Jun 2, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jun 1, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
May 29, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
May 28, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
May 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 26, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
May 22, 2026	15.35	15.35	15.35	15.35	15.35	1.66%
May 21, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
May 20, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
May 19, 2026	14.90	14.90	14.90	14.90	14.90	-0.60%
May 18, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
May 15, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
May 14, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
May 13, 2026	14.99	14.99	14.99	14.99	14.99	-0.33%
May 12, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
May 11, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
May 8, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
May 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
May 6, 2026	15.04	15.04	15.04	15.04	15.04	1.14%
May 5, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
May 4, 2026	14.72	14.72	14.72	14.72	14.72	-0.74%
May 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.60%
Apr 30, 2026	14.92	14.92	14.92	14.92	14.92	1.70%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Apr 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Apr 27, 2026	14.78	14.78	14.78	14.78	14.78	0.41%