Madison Small Cap Fund Class Y (BVAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
+0.08 (0.79%)
Feb 17, 2026, 8:09 AM EST
BVAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 3, 2023 | 7.03 | 7.03 | 7.03 | 8.99 | 7.03 | -0.44% |
| May 2, 2023 | 7.06 | 7.06 | 7.06 | 9.03 | 7.06 | -0.88% |
| May 1, 2023 | 7.13 | 7.13 | 7.13 | 9.11 | 7.13 | 0.33% |
| Apr 28, 2023 | 7.10 | 7.10 | 7.10 | 9.08 | 7.10 | 0.33% |
| Apr 27, 2023 | 7.08 | 7.08 | 7.08 | 9.05 | 7.08 | 1.23% |
| Apr 26, 2023 | 6.99 | 6.99 | 6.99 | 8.94 | 6.99 | -0.67% |
| Apr 25, 2023 | 7.04 | 7.04 | 7.04 | 9.00 | 7.04 | -1.75% |
| Apr 24, 2023 | 7.17 | 7.17 | 7.17 | 9.16 | 7.17 | -0.11% |
| Apr 21, 2023 | 7.17 | 7.17 | 7.17 | 9.17 | 7.17 | -0.22% |
| Apr 20, 2023 | 7.19 | 7.19 | 7.19 | 9.19 | 7.19 | -0.22% |
| Apr 19, 2023 | 7.21 | 7.21 | 7.21 | 9.21 | 7.20 | 0.11% |
| Apr 18, 2023 | 7.20 | 7.20 | 7.20 | 9.20 | 7.20 | -0.33% |
| Apr 17, 2023 | 7.22 | 7.22 | 7.22 | 9.23 | 7.22 | 0.65% |
| Apr 14, 2023 | 7.17 | 7.17 | 7.17 | 9.17 | 7.17 | -0.54% |
| Apr 13, 2023 | 7.21 | 7.21 | 7.21 | 9.22 | 7.21 | 0.88% |
| Apr 12, 2023 | 7.15 | 7.15 | 7.15 | 9.14 | 7.15 | -0.22% |
| Apr 11, 2023 | 7.17 | 7.17 | 7.17 | 9.16 | 7.17 | 0.33% |
| Apr 10, 2023 | 7.14 | 7.14 | 7.14 | 9.13 | 7.14 | 1.22% |
| Apr 6, 2023 | 7.06 | 7.06 | 7.06 | 9.02 | 7.06 | - |
| Apr 5, 2023 | 7.06 | 7.06 | 7.06 | 9.02 | 7.06 | -1.31% |
| Apr 4, 2023 | 7.15 | 7.15 | 7.15 | 9.14 | 7.15 | -1.08% |
| Apr 3, 2023 | 7.23 | 7.23 | 7.23 | 9.24 | 7.23 | -0.43% |
| Mar 31, 2023 | 7.26 | 7.26 | 7.26 | 9.28 | 7.26 | 1.75% |
| Mar 30, 2023 | 7.13 | 7.13 | 7.13 | 9.12 | 7.13 | 0.77% |
| Mar 29, 2023 | 7.08 | 7.08 | 7.08 | 9.05 | 7.08 | 1.00% |
| Mar 28, 2023 | 7.01 | 7.01 | 7.01 | 8.96 | 7.01 | -0.22% |
| Mar 27, 2023 | 7.03 | 7.03 | 7.03 | 8.98 | 7.02 | 0.90% |
| Mar 24, 2023 | 6.96 | 6.96 | 6.96 | 8.90 | 6.96 | - |
| Mar 23, 2023 | 6.96 | 6.96 | 6.96 | 8.90 | 6.96 | -0.22% |
| Mar 22, 2023 | 6.98 | 6.98 | 6.98 | 8.92 | 6.98 | -1.87% |
| Mar 21, 2023 | 7.11 | 7.11 | 7.11 | 9.09 | 7.11 | 1.22% |
| Mar 20, 2023 | 7.03 | 7.03 | 7.03 | 8.98 | 7.02 | 1.01% |
| Mar 17, 2023 | 6.95 | 6.95 | 6.95 | 8.89 | 6.95 | -1.88% |
| Mar 16, 2023 | 7.09 | 7.09 | 7.09 | 9.06 | 7.09 | 1.34% |
| Mar 15, 2023 | 6.99 | 6.99 | 6.99 | 8.94 | 6.99 | -1.54% |
| Mar 14, 2023 | 7.10 | 7.10 | 7.10 | 9.08 | 7.10 | 1.45% |
| Mar 13, 2023 | 7.00 | 7.00 | 7.00 | 8.95 | 7.00 | -1.21% |
| Mar 10, 2023 | 7.09 | 7.09 | 7.09 | 9.06 | 7.09 | -2.16% |
| Mar 9, 2023 | 7.24 | 7.24 | 7.24 | 9.26 | 7.24 | -2.42% |
| Mar 8, 2023 | 7.42 | 7.42 | 7.42 | 9.49 | 7.42 | 0.11% |
| Mar 7, 2023 | 7.42 | 7.42 | 7.42 | 9.48 | 7.42 | -1.25% |
| Mar 6, 2023 | 7.51 | 7.51 | 7.51 | 9.60 | 7.51 | -1.13% |
| Mar 3, 2023 | 7.60 | 7.60 | 7.60 | 9.71 | 7.60 | 0.94% |
| Mar 2, 2023 | 7.53 | 7.53 | 7.53 | 9.62 | 7.53 | 0.10% |
| Mar 1, 2023 | 7.52 | 7.52 | 7.52 | 9.61 | 7.52 | -0.52% |
| Feb 28, 2023 | 7.56 | 7.56 | 7.56 | 9.66 | 7.56 | - |
| Feb 27, 2023 | 7.56 | 7.56 | 7.56 | 9.66 | 7.56 | 0.31% |
| Feb 24, 2023 | 7.53 | 7.53 | 7.53 | 9.63 | 7.53 | -0.72% |
| Feb 23, 2023 | 7.59 | 7.59 | 7.59 | 9.70 | 7.59 | - |
| Feb 22, 2023 | 7.59 | 7.59 | 7.59 | 9.70 | 7.59 | -0.10% |