Madison Small Cap Fund Class Y (BVAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
+0.04 (0.42%)
Apr 2, 2026, 4:00 PM EST
BVAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Mar 31, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.79% |
| Mar 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Mar 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.88% |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.65% |
| Mar 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Mar 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| Mar 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.25% |
| Mar 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.69% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Mar 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Mar 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Mar 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Mar 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Mar 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.37% |
| Mar 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Mar 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| Mar 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Mar 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.48% |
| Mar 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.37% |
| Mar 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Mar 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.55% |
| Mar 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Feb 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| Feb 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Feb 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Feb 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.39% |
| Feb 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.24% |
| Feb 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Feb 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Feb 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Feb 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Feb 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Feb 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% |
| Feb 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Feb 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Feb 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Feb 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.99% |
| Feb 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% |
| Feb 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Feb 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Feb 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Jan 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Jan 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Jan 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Jan 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% |
| Jan 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Jan 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.82% |
| Jan 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |