Madison Small Cap Fund Class Y (BVAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.24
-0.05 (-0.49%)
May 5, 2025, 4:23 PM EDT
BVAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.18% |
| May 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Apr 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Apr 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Apr 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Apr 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Apr 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.26% |
| Apr 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.77% |
| Apr 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.02% |
| Apr 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.59% |
| Apr 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| Apr 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.55% |
| Apr 15, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Apr 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Apr 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% |
| Apr 10, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.93% |
| Apr 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 9.73% |
| Apr 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.59% |
| Apr 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Apr 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -4.20% |
| Apr 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -6.95% |
| Apr 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.84% |
| Apr 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Mar 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Mar 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.27% |
| Mar 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Mar 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% |
| Mar 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Mar 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.49% |
| Mar 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Mar 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.94% |
| Mar 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Mar 18, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Mar 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.34% |
| Mar 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.44% |
| Mar 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.92% |
| Mar 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Mar 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.87% |
| Mar 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Mar 6, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% |
| Mar 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Mar 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
| Mar 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.52% |
| Feb 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Feb 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.25% |
| Feb 26, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Feb 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Feb 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Feb 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.94% |