Madison Small Cap Fund Class Y (BVAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
-0.10 (-1.03%)
May 20, 2026, 8:10 AM EST
BVAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | - | - |
| May 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| May 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| May 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.62% |
| May 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| May 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| May 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.58% |
| May 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| May 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| May 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| May 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| May 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.08% |
| May 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| May 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Apr 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Apr 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% |
| Apr 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Apr 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.07% |
| Apr 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Apr 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Apr 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
| Apr 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Apr 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.26% |
| Apr 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Apr 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Apr 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Apr 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% |
| Apr 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Apr 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Apr 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.77% |
| Apr 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Apr 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Apr 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Mar 31, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.79% |
| Mar 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Mar 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.88% |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.65% |
| Mar 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Mar 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| Mar 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.25% |
| Mar 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.69% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Mar 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Mar 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Mar 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Mar 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Mar 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.37% |
| Mar 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |