Madison Small Cap Fund Class Y (BVAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.59
+0.19 (1.83%)
Jul 9, 2026, 4:00 PM EST
BVAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | - | 1.83% |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.70% |
| Jul 7, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.31% |
| Jul 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Jul 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Jul 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Jun 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.03% |
| Jun 29, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Jun 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Jun 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Jun 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.13% |
| Jun 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Jun 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Jun 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.16% |
| Jun 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.16% |
| Jun 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| Jun 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| Jun 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Jun 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.80% |
| Jun 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.77% |
| Jun 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| Jun 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Jun 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.86% |
| Jun 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Jun 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Jun 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jun 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| May 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| May 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| May 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| May 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.60% |
| May 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| May 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| May 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.76% |
| May 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| May 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| May 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.62% |
| May 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| May 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| May 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.58% |
| May 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| May 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| May 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| May 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| May 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.08% |
| May 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| May 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Apr 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Apr 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% |