BlackRock 60/40 Target Allocation ETF V.I. Fund (BVDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
BVDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Feb 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Feb 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
| Feb 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Feb 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Feb 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Feb 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.54% |
| Feb 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| Feb 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Feb 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jan 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Jan 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Jan 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jan 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jan 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Jan 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| Jan 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.26% |
| Jan 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jan 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Jan 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Jan 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Jan 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jan 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Jan 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Jan 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Jan 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Jan 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Dec 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Dec 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Dec 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Dec 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -5.43% |
| Dec 24, 2025 | 14.98 | 14.98 | 14.98 | 15.85 | 14.98 | 0.32% |
| Dec 23, 2025 | 14.93 | 14.93 | 14.93 | 15.80 | 14.93 | 0.25% |
| Dec 22, 2025 | 14.89 | 14.89 | 14.89 | 15.76 | 14.89 | 0.45% |
| Dec 19, 2025 | 14.83 | 14.83 | 14.83 | 15.69 | 14.83 | 0.58% |
| Dec 18, 2025 | 14.74 | 14.74 | 14.74 | 15.60 | 14.74 | 0.65% |
| Dec 17, 2025 | 14.65 | 14.65 | 14.65 | 15.50 | 14.65 | -0.70% |
| Dec 16, 2025 | 14.75 | 14.75 | 14.75 | 15.61 | 14.75 | -0.13% |
| Dec 15, 2025 | 14.77 | 14.77 | 14.77 | 15.63 | 14.77 | - |
| Dec 12, 2025 | 14.77 | 14.77 | 14.77 | 15.63 | 14.77 | -0.89% |
| Dec 11, 2025 | 14.90 | 14.90 | 14.90 | 15.77 | 14.90 | 0.25% |
| Dec 10, 2025 | 14.87 | 14.87 | 14.87 | 15.73 | 14.86 | 0.51% |
| Dec 9, 2025 | 14.79 | 14.79 | 14.79 | 15.65 | 14.79 | - |
| Dec 8, 2025 | 14.79 | 14.79 | 14.79 | 15.65 | 14.79 | -0.19% |
| Dec 5, 2025 | 14.82 | 14.82 | 14.82 | 15.68 | 14.82 | 0.06% |
| Dec 4, 2025 | 14.81 | 14.81 | 14.81 | 15.67 | 14.81 | 0.06% |