Skip to main content
logo
BlackRock 60/40 Trgr Allc ETF VI I (BVDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.05 (0.31%)
At close: Aug 27, 2026

BVDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.2816.2816.2816.2816.280.31%
Aug 26, 202616.2316.2316.2316.2316.23-0.06%
Aug 25, 202616.2416.2416.2416.2416.240.50%
Aug 24, 202616.1616.1616.1616.1616.16-0.25%
Aug 21, 202616.2016.2016.2016.2016.200.25%
Aug 20, 202616.1616.1616.1616.1616.16-0.49%
Aug 19, 202616.2416.2416.2416.2416.240.31%
Aug 18, 202616.1916.1916.1916.1916.19-0.74%
Aug 17, 202616.3116.3116.3116.3116.31-0.18%
Aug 14, 202616.3416.3416.3416.3416.34-0.12%
Aug 13, 202616.3616.3616.3616.3616.360.49%
Aug 12, 202616.2816.2816.2816.2816.280.37%
Aug 11, 202616.2216.2216.2216.2216.22-0.06%
Aug 10, 202616.2316.2316.2316.2316.23-0.25%
Aug 7, 202616.2716.2716.2716.2716.270.56%
Aug 6, 202616.1816.1816.1816.1816.18-0.31%
Aug 5, 202616.2316.2316.2316.2316.23-0.06%
Aug 4, 202616.2416.2416.2416.2416.241.50%
Aug 3, 202616.0016.0016.0016.0016.000.82%
Jul 31, 202615.8715.8715.8715.8715.870.19%
Jul 30, 202615.8415.8415.8415.8415.841.47%
Jul 29, 202615.6115.6115.6115.6115.61-1.20%
Jul 28, 202615.8015.8015.8015.8015.80-0.13%
Jul 27, 202615.8215.8215.8215.8215.820.13%
Jul 24, 202615.8015.8015.8015.8015.80-0.13%
Jul 23, 202615.8215.8215.8215.8215.82-0.69%
Jul 22, 202615.9315.9315.9315.9315.93-0.11%
Jul 21, 202616.0616.0616.0616.0615.950.82%
Jul 20, 202615.9315.9315.9315.9315.82-0.19%
Jul 17, 202615.9615.9615.9615.9615.85-0.56%
Jul 16, 202616.0516.0516.0516.0515.94-0.62%
Jul 15, 202616.1516.1516.1516.1516.040.06%
Jul 14, 202616.1416.1416.1416.1416.030.50%
Jul 13, 202616.0616.0616.0616.0615.95-0.86%
Jul 10, 202616.2016.2016.2016.2016.090.19%
Jul 9, 202616.1716.1716.1716.1716.060.62%
Jul 8, 202616.0716.0716.0716.0715.96-0.19%
Jul 7, 202616.1016.1016.1016.1015.99-0.86%
Jul 6, 202616.2416.2416.2416.2416.130.68%
Jul 2, 202616.1316.1316.1316.1316.02-0.18%
Jul 1, 202616.1616.1616.1616.1616.05-0.56%
Jun 30, 202616.2516.2516.2516.2516.140.37%
Jun 29, 202616.1916.1916.1916.1916.081.00%
Jun 26, 202616.0316.0316.0316.0315.92-0.56%
Jun 25, 202616.1216.1216.1216.1216.010.44%
Jun 24, 202616.0516.0516.0516.0515.940.06%
Jun 23, 202616.0416.0416.0416.0415.93-1.36%
Jun 22, 202616.2616.2616.2616.2616.15-0.12%
Jun 18, 202616.2816.2816.2816.2816.170.92%
Jun 17, 202616.1316.1316.1316.1316.02-0.68%