BVDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Jul 8, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Jul 7, 2026	16.10	16.10	16.10	16.10	16.10	-0.86%
Jul 6, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Jul 2, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Jul 1, 2026	16.16	16.16	16.16	16.16	16.16	-0.55%
Jun 30, 2026	16.25	16.25	16.25	16.25	16.25	0.37%
Jun 29, 2026	16.19	16.19	16.19	16.19	16.19	1.00%
Jun 26, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
Jun 25, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
Jun 24, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Jun 23, 2026	16.04	16.04	16.04	16.04	16.04	-1.35%
Jun 22, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Jun 18, 2026	16.28	16.28	16.28	16.28	16.28	0.93%
Jun 17, 2026	16.13	16.13	16.13	16.13	16.13	-0.68%
Jun 16, 2026	16.24	16.24	16.24	16.24	16.24	-0.37%
Jun 15, 2026	16.30	16.30	16.30	16.30	16.30	1.24%
Jun 12, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Jun 11, 2026	16.05	16.05	16.05	16.05	16.05	1.84%
Jun 10, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Jun 9, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Jun 8, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jun 5, 2026	15.89	15.89	15.89	15.89	15.89	-2.28%
Jun 4, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
Jun 3, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Jun 2, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Jun 1, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
May 29, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
May 28, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
May 27, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
May 26, 2026	16.14	16.14	16.14	16.14	16.14	1.13%
May 22, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
May 21, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
May 20, 2026	15.87	15.87	15.87	15.87	15.87	1.21%
May 19, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
May 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
May 15, 2026	15.78	15.78	15.78	15.78	15.78	-1.44%
May 14, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
May 13, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
May 12, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
May 11, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
May 8, 2026	15.95	15.95	15.95	15.95	15.95	0.95%
May 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	1.53%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
May 4, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
May 1, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.56	0.97%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Apr 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%