BVDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.56	15.56	15.56	15.56	15.56	0.97%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Apr 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Apr 24, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Apr 23, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.84%
Apr 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Apr 17, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Apr 16, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Apr 15, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Apr 14, 2026	15.35	15.35	15.35	15.35	15.35	0.92%
Apr 13, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Apr 10, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Apr 9, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Apr 8, 2026	15.07	15.07	15.07	15.07	15.07	2.17%
Apr 7, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Apr 6, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Apr 2, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Apr 1, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Mar 31, 2026	14.59	14.59	14.59	14.59	14.59	2.10%
Mar 30, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Mar 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.90%
Mar 26, 2026	14.44	14.44	14.44	14.44	14.44	-1.63%
Mar 25, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Mar 24, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Mar 23, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Mar 20, 2026	14.48	14.48	14.48	14.48	14.48	-1.56%
Mar 19, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Mar 18, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%
Mar 17, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Mar 16, 2026	14.84	14.84	14.84	14.84	14.84	0.95%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Mar 12, 2026	14.77	14.77	14.77	14.77	14.77	-1.27%
Mar 11, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Mar 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Mar 9, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
Mar 6, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
Mar 5, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
Mar 4, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Mar 3, 2026	15.06	15.06	15.06	15.06	15.06	-1.25%
Mar 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Feb 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Feb 26, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Feb 25, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Feb 24, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Feb 23, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Feb 20, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Feb 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%