Becker Value Equity Fund Retail Class (BVEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.36
+0.01 (0.05%)
May 30, 2025, 4:00 PM EDT
BVEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| May 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| May 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.98% |
| May 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.44% |
| May 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| May 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| May 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.55% |
| May 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| May 19, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| May 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| May 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.33% |
| May 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| May 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| May 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% |
| May 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| May 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| May 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.86% |
| May 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| May 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| May 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.42% |
| May 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Apr 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Apr 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Apr 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Apr 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Apr 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.30% |
| Apr 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Apr 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.92% |
| Apr 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.63% |
| Apr 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.90% |
| Apr 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.36% |
| Apr 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Apr 14, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
| Apr 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.82% |
| Apr 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.60% |
| Apr 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 6.95% |
| Apr 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.26% |
| Apr 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.03% |
| Apr 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -5.83% |
| Apr 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -3.27% |
| Apr 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Apr 1, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Mar 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Mar 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.18% |
| Mar 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Mar 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Mar 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Mar 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Mar 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Mar 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |