BVEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.62	20.62	20.62	20.62	20.62	0.34%
Apr 1, 2026	20.55	20.55	20.55	20.55	20.55	0.44%
Mar 31, 2026	20.46	20.46	20.46	20.46	20.46	1.94%
Mar 30, 2026	20.07	20.07	20.07	20.07	20.07	-0.25%
Mar 27, 2026	20.12	20.12	20.12	20.12	20.12	-1.28%
Mar 26, 2026	20.38	20.38	20.38	20.38	20.38	-0.92%
Mar 25, 2026	20.57	20.57	20.57	20.57	20.57	0.64%
Mar 24, 2026	20.44	20.44	20.44	20.44	20.44	0.10%
Mar 23, 2026	20.42	20.42	20.42	20.42	20.42	0.89%
Mar 20, 2026	20.24	20.24	20.24	20.24	20.24	-1.12%
Mar 19, 2026	20.47	20.47	20.47	20.47	20.47	-0.15%
Mar 18, 2026	20.50	20.50	20.50	20.50	20.50	-1.11%
Mar 17, 2026	20.73	20.73	20.73	20.73	20.73	0.19%
Mar 16, 2026	20.69	20.69	20.69	20.69	20.69	0.58%
Mar 13, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Mar 12, 2026	20.63	20.63	20.63	20.63	20.63	-1.20%
Mar 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
Mar 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.14%
Mar 9, 2026	20.94	20.94	20.94	20.94	20.94	0.24%
Mar 6, 2026	20.89	20.89	20.89	20.89	20.89	-1.04%
Mar 5, 2026	21.11	21.11	21.11	21.11	21.11	-1.12%
Mar 4, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Mar 3, 2026	21.28	21.28	21.28	21.28	21.28	-1.30%
Mar 2, 2026	21.56	21.56	21.56	21.56	21.56	-0.28%
Feb 27, 2026	21.62	21.62	21.62	21.62	21.62	0.19%
Feb 26, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Feb 25, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Feb 24, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Feb 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.75%
Feb 20, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Feb 19, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Feb 18, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Feb 17, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Feb 13, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Feb 12, 2026	21.27	21.27	21.27	21.27	21.27	-1.53%
Feb 11, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Feb 10, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Feb 9, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Feb 6, 2026	21.51	21.51	21.51	21.51	21.51	1.32%
Feb 5, 2026	21.23	21.23	21.23	21.23	21.23	-1.12%
Feb 4, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
Feb 3, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Feb 2, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
Jan 30, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Jan 29, 2026	21.30	21.30	21.30	21.30	21.30	-
Jan 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Jan 27, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
Jan 26, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Jan 23, 2026	21.09	21.09	21.09	21.09	21.09	-0.75%
Jan 22, 2026	21.25	21.25	21.25	21.25	21.25	0.66%