Becker Value Equity Fund Retail Class (BVEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
+0.10 (0.47%)
Feb 17, 2026, 8:09 AM EST
BVEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | - | - |
| Feb 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Feb 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.53% |
| Feb 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Feb 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Feb 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| Feb 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.32% |
| Feb 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
| Feb 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Feb 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Feb 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Jan 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Jan 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jan 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Jan 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Jan 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Jan 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.75% |
| Jan 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Jan 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.20% |
| Jan 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.42% |
| Jan 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Jan 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Jan 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| Jan 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Jan 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Jan 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Jan 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Jan 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% |
| Jan 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Jan 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Jan 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Dec 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Dec 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Dec 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Dec 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Dec 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Dec 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Dec 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| Dec 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Dec 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Dec 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Dec 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.83% |
| Dec 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Dec 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| Dec 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Dec 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Dec 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Dec 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.83% |
| Dec 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -8.94% |
| Dec 4, 2025 | 20.49 | 20.49 | 20.49 | 22.49 | 20.49 | - |