BVEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	21.89	21.89	21.89	21.89	-	-
May 19, 2026	21.89	21.89	21.89	21.89	21.89	-0.82%
May 18, 2026	22.07	22.07	22.07	22.07	22.07	0.78%
May 15, 2026	21.90	21.90	21.90	21.90	21.90	-0.99%
May 14, 2026	22.12	22.12	22.12	22.12	22.12	0.14%
May 13, 2026	22.09	22.09	22.09	22.09	22.09	0.41%
May 12, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
May 11, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
May 8, 2026	21.98	21.98	21.98	21.98	21.98	0.37%
May 7, 2026	21.90	21.90	21.90	21.90	21.90	-0.54%
May 6, 2026	22.02	22.02	22.02	22.02	22.02	0.87%
May 5, 2026	21.83	21.83	21.83	21.83	21.83	0.74%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.87%
May 1, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Apr 30, 2026	21.89	21.89	21.89	21.89	21.89	1.96%
Apr 29, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%
Apr 28, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Apr 27, 2026	21.50	21.50	21.50	21.50	21.50	-
Apr 24, 2026	21.50	21.50	21.50	21.50	21.50	0.89%
Apr 23, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Apr 22, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Apr 21, 2026	21.25	21.25	21.25	21.25	21.25	-0.75%
Apr 20, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Apr 17, 2026	21.45	21.45	21.45	21.45	21.45	0.94%
Apr 16, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Apr 15, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Apr 14, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Apr 13, 2026	21.24	21.24	21.24	21.24	21.24	0.57%
Apr 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.61%
Apr 9, 2026	21.25	21.25	21.25	21.25	21.25	0.66%
Apr 8, 2026	21.11	21.11	21.11	21.11	21.11	2.28%
Apr 7, 2026	20.64	20.64	20.64	20.64	20.64	-
Apr 6, 2026	20.64	20.64	20.64	20.64	20.64	0.10%
Apr 2, 2026	20.62	20.62	20.62	20.62	20.62	0.34%
Apr 1, 2026	20.55	20.55	20.55	20.55	20.55	0.44%
Mar 31, 2026	20.46	20.46	20.46	20.46	20.46	1.94%
Mar 30, 2026	20.07	20.07	20.07	20.07	20.07	-0.25%
Mar 27, 2026	20.12	20.12	20.12	20.12	20.12	-1.28%
Mar 26, 2026	20.38	20.38	20.38	20.38	20.38	-0.92%
Mar 25, 2026	20.57	20.57	20.57	20.57	20.57	0.64%
Mar 24, 2026	20.44	20.44	20.44	20.44	20.44	0.10%
Mar 23, 2026	20.42	20.42	20.42	20.42	20.42	0.89%
Mar 20, 2026	20.24	20.24	20.24	20.24	20.24	-1.12%
Mar 19, 2026	20.47	20.47	20.47	20.47	20.47	-0.15%
Mar 18, 2026	20.50	20.50	20.50	20.50	20.50	-1.11%
Mar 17, 2026	20.73	20.73	20.73	20.73	20.73	0.19%
Mar 16, 2026	20.69	20.69	20.69	20.69	20.69	0.58%
Mar 13, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Mar 12, 2026	20.63	20.63	20.63	20.63	20.63	-1.20%
Mar 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%