BVEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.87	22.87	22.87	22.87	-	0.48%
Jul 8, 2026	22.76	22.76	22.76	22.76	22.76	-0.91%
Jul 7, 2026	22.97	22.97	22.97	22.97	22.97	0.04%
Jul 6, 2026	22.96	22.96	22.96	22.96	22.96	0.26%
Jul 2, 2026	22.90	22.90	22.90	22.90	22.90	1.19%
Jul 1, 2026	22.63	22.63	22.63	22.63	22.63	0.53%
Jun 30, 2026	22.51	22.51	22.51	22.51	22.51	0.27%
Jun 29, 2026	22.45	22.45	22.45	22.45	22.45	0.13%
Jun 26, 2026	22.42	22.42	22.42	22.42	22.42	0.18%
Jun 25, 2026	22.38	22.38	22.38	22.38	22.38	0.27%
Jun 24, 2026	22.32	22.32	22.32	22.32	22.32	-0.27%
Jun 23, 2026	22.38	22.38	22.38	22.38	22.38	-0.40%
Jun 22, 2026	22.47	22.47	22.47	22.47	22.47	-
Jun 18, 2026	22.47	22.47	22.47	22.47	22.47	0.27%
Jun 17, 2026	22.41	22.41	22.41	22.41	22.41	-1.06%
Jun 16, 2026	22.65	22.65	22.65	22.65	22.65	0.04%
Jun 15, 2026	22.64	22.64	22.64	22.64	22.64	0.94%
Jun 12, 2026	22.43	22.43	22.43	22.43	22.43	0.76%
Jun 11, 2026	22.26	22.26	22.26	22.26	22.26	1.50%
Jun 10, 2026	21.93	21.93	21.93	21.93	21.93	-1.17%
Jun 9, 2026	22.19	22.19	22.19	22.19	22.19	0.27%
Jun 8, 2026	22.13	22.13	22.13	22.13	22.13	0.05%
Jun 5, 2026	22.12	22.12	22.12	22.12	22.12	-1.34%
Jun 4, 2026	22.42	22.42	22.42	22.42	22.42	0.90%
Jun 3, 2026	22.22	22.22	22.22	22.22	22.22	-0.40%
Jun 2, 2026	22.31	22.31	22.31	22.31	22.31	0.22%
Jun 1, 2026	22.26	22.26	22.26	22.26	22.26	-0.76%
May 29, 2026	22.43	22.43	22.43	22.43	22.43	-0.09%
May 28, 2026	22.45	22.45	22.45	22.45	22.45	0.13%
May 27, 2026	22.42	22.42	22.42	22.42	22.42	-0.27%
May 26, 2026	22.48	22.48	22.48	22.48	22.48	0.40%
May 22, 2026	22.39	22.39	22.39	22.39	22.39	0.72%
May 21, 2026	22.23	22.23	22.23	22.23	22.23	0.59%
May 20, 2026	22.10	22.10	22.10	22.10	22.10	0.96%
May 19, 2026	21.89	21.89	21.89	21.89	21.89	-0.82%
May 18, 2026	22.07	22.07	22.07	22.07	22.07	0.78%
May 15, 2026	21.90	21.90	21.90	21.90	21.90	-0.99%
May 14, 2026	22.12	22.12	22.12	22.12	22.12	0.14%
May 13, 2026	22.09	22.09	22.09	22.09	22.09	0.41%
May 12, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
May 11, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
May 8, 2026	21.98	21.98	21.98	21.98	21.98	0.37%
May 7, 2026	21.90	21.90	21.90	21.90	21.90	-0.54%
May 6, 2026	22.02	22.02	22.02	22.02	22.02	0.87%
May 5, 2026	21.83	21.83	21.83	21.83	21.83	0.74%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.87%
May 1, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Apr 30, 2026	21.89	21.89	21.89	21.89	21.89	1.96%
Apr 29, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%
Apr 28, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%