Skip to main content
logo
Becker Equity Fund Retail Class (BVEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
-0.01 (-0.04%)
Aug 27, 2026, 8:10 AM EST

BVEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.7623.7623.7623.7623.76-0.29%
Aug 26, 202623.8323.8323.8323.8323.83-0.04%
Aug 25, 202623.8423.8423.8423.8423.840.08%
Aug 24, 202623.8223.8223.8223.8223.820.51%
Aug 21, 202623.7023.7023.7023.7023.700.30%
Aug 20, 202623.6323.6323.6323.6323.63-1.17%
Aug 19, 202623.9123.9123.9123.9123.910.46%
Aug 18, 202623.8023.8023.8023.8023.800.08%
Aug 17, 202623.7823.7823.7823.7823.78-0.50%
Aug 14, 202623.9023.9023.9023.9023.90-
Aug 13, 202623.9023.9023.9023.9023.900.08%
Aug 12, 202623.8823.8823.8823.8823.88-0.13%
Aug 11, 202623.9123.9123.9123.9123.91-0.17%
Aug 10, 202623.9523.9523.9523.9523.950.25%
Aug 7, 202623.8923.8923.8923.8923.890.50%
Aug 6, 202623.7723.7723.7723.7723.77-0.08%
Aug 5, 202623.7923.7923.7923.7923.790.30%
Aug 4, 202623.7223.7223.7223.7223.720.64%
Aug 3, 202623.5723.5723.5723.5723.570.94%
Jul 31, 202623.3523.3523.3523.3523.351.04%
Jul 30, 202623.1123.1123.1123.1123.110.65%
Jul 29, 202622.9622.9622.9622.9622.96-1.29%
Jul 28, 202623.2623.2623.2623.2623.260.52%
Jul 27, 202623.1423.1423.1423.1423.140.48%
Jul 24, 202623.0323.0323.0323.0323.030.70%
Jul 23, 202622.8722.8722.8722.8722.87-0.22%
Jul 22, 202622.9222.9222.9222.9222.920.13%
Jul 21, 202622.8922.8922.8922.8922.890.22%
Jul 20, 202622.8422.8422.8422.8422.84-0.39%
Jul 17, 202622.9322.9322.9322.9322.93-0.48%
Jul 16, 202623.0423.0423.0423.0423.040.13%
Jul 15, 202623.0123.0123.0123.0123.010.35%
Jul 14, 202622.9322.9322.9322.9322.93-
Jul 13, 202622.9322.9322.9322.9322.93-0.09%
Jul 10, 202622.9522.9522.9522.9522.950.35%
Jul 9, 202622.8722.8722.8722.8722.870.48%
Jul 8, 202622.7622.7622.7622.7622.76-0.91%
Jul 7, 202622.9722.9722.9722.9722.970.04%
Jul 6, 202622.9622.9622.9622.9622.960.26%
Jul 2, 202622.9022.9022.9022.9022.901.19%
Jul 1, 202622.6322.6322.6322.6322.630.53%
Jun 30, 202622.5122.5122.5122.5122.510.27%
Jun 29, 202622.4522.4522.4522.4522.450.13%
Jun 26, 202622.4222.4222.4222.4222.420.18%
Jun 25, 202622.3822.3822.3822.3822.380.27%
Jun 24, 202622.3222.3222.3222.3222.32-0.27%
Jun 23, 202622.3822.3822.3822.3822.38-0.40%
Jun 22, 202622.4722.4722.4722.4722.47-
Jun 18, 202622.4722.4722.4722.4722.470.27%
Jun 17, 202622.4122.4122.4122.4122.41-1.06%