Becker Equity Fund Retail Class (BVEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.02 (0.08%)
Oct 16, 2026, 4:00 PM EST
BVEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Oct 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Oct 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Oct 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Oct 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Oct 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Oct 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| Oct 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Oct 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.61% |
| Oct 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Oct 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Oct 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Sep 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Sep 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Sep 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.03% |
| Sep 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
| Sep 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Sep 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.81% |
| Sep 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Sep 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Sep 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Sep 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Sep 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| Sep 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Sep 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
| Sep 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.90% |
| Sep 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Sep 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| Sep 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Sep 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.54% |
| Sep 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Sep 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Sep 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Aug 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Aug 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Aug 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Aug 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Aug 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Aug 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Aug 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Aug 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.17% |
| Aug 19, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Aug 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Aug 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Aug 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Aug 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Aug 11, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Aug 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |