Becker Value Equity Fund Institutional Class (BVEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.51
+0.06 (0.29%)
May 30, 2025, 8:05 AM EDT
BVEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | - |
| May 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| May 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.97% |
| May 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.42% |
| May 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| May 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| May 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.58% |
| May 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| May 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| May 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.37% |
| May 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.54% |
| May 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| May 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.03% |
| May 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| May 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.30% |
| May 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
| May 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| May 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| May 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.41% |
| May 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Apr 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Apr 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
| Apr 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Apr 25, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Apr 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.29% |
| Apr 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Apr 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.96% |
| Apr 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.61% |
| Apr 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
| Apr 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.35% |
| Apr 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
| Apr 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.83% |
| Apr 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.85% |
| Apr 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.58% |
| Apr 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 6.95% |
| Apr 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.31% |
| Apr 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.02% |
| Apr 4, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -5.79% |
| Apr 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -3.29% |
| Apr 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Apr 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Mar 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Mar 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.18% |
| Mar 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Mar 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Mar 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Mar 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% |
| Mar 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Mar 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |