Becker Value Equity Fund Institutional Class (BVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.55
+0.09 (0.42%)
Feb 17, 2026, 8:05 AM EST
BVEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Feb 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.47% |
| Feb 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Feb 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Feb 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Feb 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.31% |
| Feb 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.11% |
| Feb 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Feb 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Feb 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Jan 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Jan 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Jan 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Jan 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Jan 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Jan 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.79% |
| Jan 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Jan 21, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.24% |
| Jan 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.41% |
| Jan 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Jan 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Jan 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Jan 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Jan 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jan 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Jan 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Jan 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
| Jan 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.62% |
| Jan 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.11% |
| Jan 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Dec 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| Dec 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Dec 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Dec 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Dec 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Dec 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Dec 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Dec 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Dec 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Dec 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Dec 16, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.82% |
| Dec 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Dec 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Dec 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Dec 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Dec 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Dec 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -8.95% |
| Dec 4, 2025 | 20.65 | 20.65 | 20.65 | 22.68 | 20.65 | - |