Skip to main content
logo
Becker Equity Fund Institutional Class (BVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
+0.11 (0.48%)
Jul 9, 2026, 4:00 PM EST

BVEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.0723.0723.0723.07-0.48%
Jul 8, 202622.9622.9622.9622.9622.96-0.95%
Jul 7, 202623.1823.1823.1823.1823.180.09%
Jul 6, 202623.1623.1623.1623.1623.160.26%
Jul 2, 202623.1023.1023.1023.1023.101.18%
Jul 1, 202622.8322.8322.8322.8322.830.57%
Jun 30, 202622.7022.7022.7022.7022.700.22%
Jun 29, 202622.6522.6522.6522.6522.650.13%
Jun 26, 202622.6222.6222.6222.6222.620.18%
Jun 25, 202622.5822.5822.5822.5822.580.27%
Jun 24, 202622.5222.5222.5222.5222.52-0.27%
Jun 23, 202622.5822.5822.5822.5822.58-0.40%
Jun 22, 202622.6722.6722.6722.6722.67-
Jun 18, 202622.6722.6722.6722.6722.670.31%
Jun 17, 202622.6022.6022.6022.6022.60-1.09%
Jun 16, 202622.8522.8522.8522.8522.850.04%
Jun 15, 202622.8422.8422.8422.8422.840.97%
Jun 12, 202622.6222.6222.6222.6222.620.76%
Jun 11, 202622.4522.4522.4522.4522.451.45%
Jun 10, 202622.1322.1322.1322.1322.13-1.12%
Jun 9, 202622.3822.3822.3822.3822.380.27%
Jun 8, 202622.3222.3222.3222.3222.320.04%
Jun 5, 202622.3122.3122.3122.3122.31-1.37%
Jun 4, 202622.6222.6222.6222.6222.620.89%
Jun 3, 202622.4222.4222.4222.4222.42-0.40%
Jun 2, 202622.5122.5122.5122.5122.510.27%
Jun 1, 202622.4522.4522.4522.4522.45-0.80%
May 29, 202622.6322.6322.6322.6322.63-0.04%
May 28, 202622.6422.6422.6422.6422.640.13%
May 27, 202622.6122.6122.6122.6122.61-0.31%
May 26, 202622.6822.6822.6822.6822.680.44%
May 22, 202622.5822.5822.5822.5822.580.71%
May 21, 202622.4222.4222.4222.4222.420.54%
May 20, 202622.3022.3022.3022.3022.301.00%
May 19, 202622.0822.0822.0822.0822.08-0.81%
May 18, 202622.2622.2622.2622.2622.260.72%
May 15, 202622.1022.1022.1022.1022.10-0.94%
May 14, 202622.3122.3122.3122.3122.310.13%
May 13, 202622.2822.2822.2822.2822.280.41%
May 12, 202622.1922.1922.1922.1922.19-0.18%
May 11, 202622.2322.2322.2322.2322.230.27%
May 8, 202622.1722.1722.1722.1722.170.36%
May 7, 202622.0922.0922.0922.0922.09-0.54%
May 6, 202622.2122.2122.2122.2122.210.86%
May 5, 202622.0222.0222.0222.0222.020.73%
May 4, 202621.8621.8621.8621.8621.86-0.86%
May 1, 202622.0522.0522.0522.0522.05-0.14%
Apr 30, 202622.0822.0822.0822.0822.081.99%
Apr 29, 202621.6521.6521.6521.6521.65-0.09%
Apr 28, 202621.6721.6721.6721.6721.67-0.05%