Becker Equity Fund Institutional Class (BVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
-0.18 (-0.81%)
May 20, 2026, 8:05 AM EST
BVEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | - | - |
| May 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.81% |
| May 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| May 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.94% |
| May 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| May 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| May 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| May 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| May 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| May 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| May 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.86% |
| May 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.73% |
| May 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.86% |
| May 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Apr 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.99% |
| Apr 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Apr 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Apr 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Apr 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.88% |
| Apr 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Apr 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
| Apr 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.74% |
| Apr 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Apr 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| Apr 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Apr 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Apr 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.51% |
| Apr 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Apr 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.61% |
| Apr 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Apr 8, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.31% |
| Apr 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Apr 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Apr 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Apr 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Mar 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.98% |
| Mar 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Mar 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.26% |
| Mar 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.92% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| Mar 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Mar 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| Mar 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.16% |
| Mar 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Mar 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
| Mar 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Mar 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Mar 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Mar 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.23% |
| Mar 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |