Becker Equity Fund Institutional Class (BVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
-0.01 (-0.04%)
Aug 27, 2026, 8:05 AM EST
BVEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Aug 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Aug 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Aug 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Aug 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Aug 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
| Aug 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Aug 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Aug 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| Aug 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Aug 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Aug 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Aug 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Aug 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Aug 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Aug 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Aug 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| Aug 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| Aug 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Jul 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Jul 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
| Jul 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.28% |
| Jul 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
| Jul 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Jul 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.69% |
| Jul 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Jul 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jul 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Jul 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Jul 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Jul 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Jul 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Jul 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
| Jul 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Jul 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Jul 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Jul 8, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.95% |
| Jul 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
| Jul 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Jul 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.18% |
| Jul 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Jun 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Jun 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Jun 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Jun 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Jun 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27% |
| Jun 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.40% |
| Jun 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Jun 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Jun 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.09% |