Barrow Hanley US Value Opportunities Fund I Shares (BVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
+0.01 (0.09%)
At close: Apr 2, 2026
BVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.54% |
| Mar 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.78% |
| Mar 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.80% |
| Mar 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Mar 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Mar 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Mar 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |
| Mar 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |