BVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Feb 12, 2026	11.82	11.82	11.82	11.82	11.82	-1.75%
Feb 11, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
Feb 10, 2026	12.02	12.02	12.02	12.02	12.02	0.50%
Feb 9, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Feb 6, 2026	11.95	11.95	11.95	11.95	11.95	2.14%
Feb 5, 2026	11.70	11.70	11.70	11.70	11.70	-1.02%
Feb 4, 2026	11.82	11.82	11.82	11.82	11.82	1.11%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Jan 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Jan 29, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Jan 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jan 27, 2026	11.56	11.56	11.56	11.56	11.56	-
Jan 26, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Jan 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.95%
Jan 22, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Jan 21, 2026	11.60	11.60	11.60	11.60	11.60	1.40%
Jan 20, 2026	11.44	11.44	11.44	11.44	11.44	-1.63%
Jan 16, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Jan 15, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Jan 14, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Jan 13, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 12, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Jan 9, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jan 8, 2026	11.54	11.54	11.54	11.54	11.54	0.87%
Jan 7, 2026	11.44	11.44	11.44	11.44	11.44	-1.38%
Jan 6, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jan 5, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
Jan 2, 2026	11.40	11.40	11.40	11.40	11.40	1.33%
Dec 31, 2025	11.25	11.25	11.25	11.25	11.25	-0.88%
Dec 30, 2025	11.35	11.35	11.35	11.35	11.35	-
Dec 29, 2025	11.35	11.35	11.35	11.35	11.35	-0.35%
Dec 26, 2025	11.39	11.39	11.39	11.39	11.39	0.09%
Dec 24, 2025	11.38	11.38	11.38	11.38	11.38	0.26%
Dec 23, 2025	11.35	11.35	11.35	11.35	11.35	-
Dec 22, 2025	11.35	11.35	11.35	11.35	11.35	0.89%
Dec 19, 2025	11.25	11.25	11.25	11.25	11.25	0.72%
Dec 18, 2025	11.17	11.17	11.17	11.17	11.17	0.09%
Dec 17, 2025	11.16	11.16	11.16	11.16	11.16	-0.53%
Dec 16, 2025	11.22	11.22	11.22	11.22	11.22	-0.80%
Dec 15, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
Dec 12, 2025	11.30	11.30	11.30	11.30	11.30	-14.97%
Dec 11, 2025	11.46	11.46	11.46	13.29	11.46	0.76%
Dec 10, 2025	11.37	11.37	11.37	13.19	11.37	1.70%
Dec 9, 2025	11.18	11.18	11.18	12.97	11.18	-0.54%
Dec 8, 2025	11.25	11.25	11.25	13.04	11.24	-0.46%
Dec 5, 2025	11.30	11.30	11.30	13.10	11.30	-
Dec 4, 2025	11.30	11.30	11.30	13.10	11.30	-0.08%
Dec 3, 2025	11.31	11.31	11.31	13.11	11.30	1.08%