BVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.07	12.07	12.07	12.07	12.07	-1.15%
May 13, 2026	12.21	12.21	12.21	12.21	12.21	-
May 12, 2026	12.21	12.21	12.21	12.21	12.21	-0.08%
May 11, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
May 7, 2026	12.15	12.15	12.15	12.15	12.15	-1.54%
May 6, 2026	12.34	12.34	12.34	12.34	12.34	1.40%
May 5, 2026	12.17	12.17	12.17	12.17	12.17	0.83%
May 4, 2026	12.07	12.07	12.07	12.07	12.07	-0.82%
Apr 30, 2026	12.17	12.17	12.17	12.17	12.17	2.44%
Apr 29, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Apr 28, 2026	11.87	11.87	11.87	11.87	11.87	-0.92%
Apr 27, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%
Apr 23, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Apr 22, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Apr 21, 2026	11.98	11.98	11.98	11.98	11.98	-0.91%
Apr 20, 2026	12.09	12.09	12.09	12.09	12.09	0.42%
Apr 17, 2026	12.04	12.04	12.04	12.04	12.04	1.52%
Apr 16, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Apr 15, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Apr 14, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Apr 13, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Apr 9, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Apr 8, 2026	11.71	11.71	11.71	11.71	11.71	2.90%
Apr 7, 2026	11.38	11.38	11.38	11.38	11.38	-
Apr 6, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Apr 2, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Apr 1, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Mar 31, 2026	11.30	11.30	11.30	11.30	11.30	2.54%
Mar 30, 2026	11.02	11.02	11.02	11.02	11.02	-1.78%
Mar 26, 2026	11.22	11.22	11.22	11.22	11.22	-0.80%
Mar 24, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Mar 19, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Mar 18, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
Mar 17, 2026	11.34	11.34	11.34	11.34	11.34	0.53%