BVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Apr 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Apr 23, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Apr 22, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Apr 21, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Apr 20, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Apr 17, 2026	18.43	18.43	18.43	18.43	18.43	1.21%
Apr 16, 2026	18.21	18.21	18.21	18.21	18.21	0.72%
Apr 15, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Apr 14, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Apr 13, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Apr 10, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Apr 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Apr 8, 2026	18.07	18.07	18.07	18.07	18.07	1.86%
Apr 7, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Apr 6, 2026	17.81	17.81	17.81	17.81	17.81	0.34%
Apr 2, 2026	17.75	17.75	17.75	17.75	17.75	0.34%
Apr 1, 2026	17.69	17.69	17.69	17.69	17.69	-0.73%
Mar 31, 2026	17.82	17.82	17.82	17.82	17.82	1.77%
Mar 30, 2026	17.51	17.51	17.51	17.51	17.51	-0.85%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.60	-1.06%
Mar 26, 2026	17.85	17.85	17.85	17.85	17.79	-0.89%
Mar 25, 2026	18.01	18.01	18.01	18.01	17.95	0.22%
Mar 24, 2026	17.97	17.97	17.97	17.97	17.91	0.34%
Mar 23, 2026	17.91	17.91	17.91	17.91	17.85	1.36%
Mar 20, 2026	17.67	17.67	17.67	17.67	17.61	-1.40%
Mar 19, 2026	17.92	17.92	17.92	17.92	17.86	-
Mar 18, 2026	17.92	17.92	17.92	17.92	17.86	-1.27%
Mar 17, 2026	18.15	18.15	18.15	18.15	18.09	0.50%
Mar 16, 2026	18.06	18.06	18.06	18.06	18.00	0.56%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.90	-
Mar 12, 2026	17.96	17.96	17.96	17.96	17.90	-1.16%
Mar 11, 2026	18.17	18.17	18.17	18.17	18.11	-0.38%
Mar 10, 2026	18.24	18.24	18.24	18.24	18.18	-0.87%
Mar 9, 2026	18.40	18.40	18.40	18.40	18.34	-0.22%
Mar 6, 2026	18.44	18.44	18.44	18.44	18.38	-1.28%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.62	-0.95%
Mar 4, 2026	18.86	18.86	18.86	18.86	18.79	0.27%
Mar 3, 2026	18.81	18.81	18.81	18.81	18.74	-0.53%
Mar 2, 2026	18.91	18.91	18.91	18.91	18.84	-0.05%
Feb 27, 2026	18.92	18.92	18.92	18.92	18.85	-
Feb 26, 2026	18.92	18.92	18.92	18.92	18.85	0.11%
Feb 25, 2026	18.90	18.90	18.90	18.90	18.83	-0.21%
Feb 24, 2026	18.94	18.94	18.94	18.94	18.87	1.12%
Feb 23, 2026	18.73	18.73	18.73	18.73	18.67	-1.11%
Feb 20, 2026	18.94	18.94	18.94	18.94	18.87	0.53%
Feb 19, 2026	18.84	18.84	18.84	18.84	18.77	-0.05%
Feb 18, 2026	18.85	18.85	18.85	18.85	18.78	0.27%
Feb 17, 2026	18.80	18.80	18.80	18.80	18.73	-0.48%