BVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.80	18.80	18.80	18.80	18.80	-
Oct 13, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Oct 12, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Oct 9, 2026	18.66	18.66	18.66	18.66	18.66	-
Oct 8, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Oct 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Oct 6, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Oct 5, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Oct 2, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Oct 1, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Sep 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Sep 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Sep 28, 2026	18.58	18.58	18.58	18.58	18.52	-0.64%
Sep 25, 2026	18.70	18.70	18.70	18.70	18.64	0.27%
Sep 24, 2026	18.65	18.65	18.65	18.65	18.59	-0.48%
Sep 23, 2026	18.74	18.74	18.74	18.74	18.68	-0.74%
Sep 22, 2026	18.88	18.88	18.88	18.88	18.82	-0.26%
Sep 21, 2026	18.93	18.93	18.93	18.93	18.87	0.32%
Sep 18, 2026	18.87	18.87	18.87	18.87	18.81	0.11%
Sep 17, 2026	18.85	18.85	18.85	18.85	18.79	0.05%
Sep 16, 2026	18.84	18.84	18.84	18.84	18.78	-0.95%
Sep 15, 2026	19.02	19.02	19.02	19.02	18.96	-0.16%
Sep 14, 2026	19.05	19.05	19.05	19.05	18.99	0.05%
Sep 11, 2026	19.04	19.04	19.04	19.04	18.98	0.85%
Sep 10, 2026	18.88	18.88	18.88	18.88	18.82	-0.69%
Sep 9, 2026	19.01	19.01	19.01	19.01	18.95	-0.83%
Sep 8, 2026	19.17	19.17	19.17	19.17	19.11	-0.57%
Sep 4, 2026	19.28	19.28	19.28	19.28	19.22	-0.36%
Sep 3, 2026	19.35	19.35	19.35	19.35	19.29	0.36%
Sep 2, 2026	19.28	19.28	19.28	19.28	19.22	0.16%
Sep 1, 2026	19.25	19.25	19.25	19.25	19.19	-0.52%
Aug 31, 2026	19.35	19.35	19.35	19.35	19.29	-0.36%
Aug 28, 2026	19.42	19.42	19.42	19.42	19.36	-0.26%
Aug 27, 2026	19.47	19.47	19.47	19.47	19.41	-0.41%
Aug 26, 2026	19.55	19.55	19.55	19.55	19.49	-0.10%
Aug 25, 2026	19.57	19.57	19.57	19.57	19.51	-0.26%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.56	0.15%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.53	0.77%
Aug 20, 2026	19.44	19.44	19.44	19.44	19.38	-0.67%
Aug 19, 2026	19.57	19.57	19.57	19.57	19.51	0.46%
Aug 18, 2026	19.48	19.48	19.48	19.48	19.42	-0.10%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.44	-0.82%
Aug 14, 2026	19.66	19.66	19.66	19.66	19.60	0.20%
Aug 13, 2026	19.62	19.62	19.62	19.62	19.56	0.41%
Aug 12, 2026	19.54	19.54	19.54	19.54	19.48	0.46%
Aug 11, 2026	19.45	19.45	19.45	19.45	19.39	-0.15%
Aug 10, 2026	19.48	19.48	19.48	19.48	19.42	0.15%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.39	-
Aug 6, 2026	19.45	19.45	19.45	19.45	19.39	-0.56%
Aug 5, 2026	19.56	19.56	19.56	19.56	19.50	-0.10%