BVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Jul 8, 2026	19.03	19.03	19.03	19.03	19.03	-1.25%
Jul 7, 2026	19.27	19.27	19.27	19.27	19.27	-
Jul 6, 2026	19.27	19.27	19.27	19.27	19.27	-
Jul 2, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Jul 1, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Jun 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.01%
Jun 26, 2026	19.09	19.09	19.09	19.09	19.03	0.16%
Jun 25, 2026	19.06	19.06	19.06	19.06	19.00	0.53%
Jun 24, 2026	18.96	18.96	18.96	18.96	18.90	0.42%
Jun 23, 2026	18.88	18.88	18.88	18.88	18.82	0.16%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.79	0.27%
Jun 18, 2026	18.80	18.80	18.80	18.80	18.74	0.43%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.66	-1.52%
Jun 16, 2026	19.01	19.01	19.01	19.01	18.95	-0.37%
Jun 15, 2026	19.08	19.08	19.08	19.08	19.02	-0.05%
Jun 12, 2026	19.09	19.09	19.09	19.09	19.03	0.58%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.92	0.90%
Jun 10, 2026	18.81	18.81	18.81	18.81	18.75	-0.89%
Jun 9, 2026	18.98	18.98	18.98	18.98	18.92	0.79%
Jun 8, 2026	18.83	18.83	18.83	18.83	18.77	-0.16%
Jun 5, 2026	18.86	18.86	18.86	18.86	18.80	-0.89%
Jun 4, 2026	19.03	19.03	19.03	19.03	18.97	0.95%
Jun 3, 2026	18.85	18.85	18.85	18.85	18.79	-0.26%
Jun 2, 2026	18.90	18.90	18.90	18.90	18.84	0.37%
Jun 1, 2026	18.83	18.83	18.83	18.83	18.77	-0.68%
May 29, 2026	18.96	18.96	18.96	18.96	18.90	-0.21%
May 28, 2026	19.00	19.00	19.00	19.00	18.94	-0.11%
May 27, 2026	19.02	19.02	19.02	19.02	18.96	-0.05%
May 26, 2026	19.03	19.03	19.03	19.03	18.97	0.11%
May 22, 2026	19.01	19.01	19.01	19.01	18.95	0.85%
May 21, 2026	18.85	18.85	18.85	18.85	18.79	0.48%
May 20, 2026	18.76	18.76	18.76	18.76	18.70	0.59%
May 19, 2026	18.65	18.65	18.65	18.65	18.59	-0.27%
May 18, 2026	18.70	18.70	18.70	18.70	18.64	0.59%
May 15, 2026	18.59	18.59	18.59	18.59	18.53	-0.75%
May 14, 2026	18.73	18.73	18.73	18.73	18.67	0.32%
May 13, 2026	18.67	18.67	18.67	18.67	18.61	-0.21%
May 12, 2026	18.71	18.71	18.71	18.71	18.65	-0.05%
May 11, 2026	18.72	18.72	18.72	18.72	18.66	-
May 8, 2026	18.72	18.72	18.72	18.72	18.66	0.11%
May 7, 2026	18.70	18.70	18.70	18.70	18.64	-0.75%
May 6, 2026	18.84	18.84	18.84	18.84	18.78	0.86%
May 5, 2026	18.68	18.68	18.68	18.68	18.62	0.97%
May 4, 2026	18.50	18.50	18.50	18.50	18.44	-0.64%
May 1, 2026	18.62	18.62	18.62	18.62	18.56	0.27%
Apr 30, 2026	18.57	18.57	18.57	18.57	18.51	1.47%
Apr 29, 2026	18.30	18.30	18.30	18.30	18.24	0.49%
Apr 28, 2026	18.21	18.21	18.21	18.21	18.16	0.06%