Baron WealthBuilder Fund Retail Shares (BWBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.61
-0.20 (-0.96%)
Jun 6, 2025, 8:05 AM EDT
BWBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Jun 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.96% |
| Jun 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Jun 3, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Jun 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| May 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| May 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| May 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| May 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.17% |
| May 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| May 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| May 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.12% |
| May 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| May 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| May 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| May 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| May 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| May 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| May 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 3.07% |
| May 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| May 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| May 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.77% |
| May 6, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| May 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| May 2, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.13% |
| May 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |
| Apr 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Apr 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.89% |
| Apr 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Apr 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Apr 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.99% |
| Apr 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.80% |
| Apr 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.64% |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.68% |
| Apr 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Apr 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.62% |
| Apr 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| Apr 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Apr 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.61% |
| Apr 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -3.43% |
| Apr 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 9.50% |
| Apr 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.90% |
| Apr 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Apr 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -5.75% |
| Apr 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -4.81% |
| Apr 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.50% |
| Apr 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Mar 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Mar 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.94% |
| Mar 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |