BWBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.66	20.66	20.66	20.66	-	-
Feb 13, 2026	20.66	20.66	20.66	20.66	20.66	0.15%
Feb 12, 2026	20.63	20.63	20.63	20.63	20.63	-1.57%
Feb 11, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
Feb 10, 2026	21.04	21.04	21.04	21.04	21.04	0.38%
Feb 9, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
Feb 6, 2026	20.91	20.91	20.91	20.91	20.91	1.90%
Feb 5, 2026	20.52	20.52	20.52	20.52	20.52	-1.54%
Feb 4, 2026	20.84	20.84	20.84	20.84	20.84	-0.14%
Feb 3, 2026	20.87	20.87	20.87	20.87	20.87	-0.38%
Feb 2, 2026	20.95	20.95	20.95	20.95	20.95	-0.24%
Jan 30, 2026	21.00	21.00	21.00	21.00	21.00	-0.76%
Jan 29, 2026	21.16	21.16	21.16	21.16	21.16	-1.03%
Jan 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Jan 27, 2026	21.41	21.41	21.41	21.41	21.41	-0.46%
Jan 26, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Jan 23, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
Jan 22, 2026	21.57	21.57	21.57	21.57	21.57	0.70%
Jan 21, 2026	21.42	21.42	21.42	21.42	21.42	1.28%
Jan 20, 2026	21.15	21.15	21.15	21.15	21.15	-2.13%
Jan 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.23%
Jan 15, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
Jan 14, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Jan 13, 2026	21.65	21.65	21.65	21.65	21.65	-0.37%
Jan 12, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
Jan 9, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Jan 8, 2026	21.63	21.63	21.63	21.63	21.63	0.32%
Jan 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.65%
Jan 6, 2026	21.70	21.70	21.70	21.70	21.70	0.84%
Jan 5, 2026	21.52	21.52	21.52	21.52	21.52	1.27%
Jan 2, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
Dec 31, 2025	21.30	21.30	21.30	21.30	21.30	-0.79%
Dec 30, 2025	21.47	21.47	21.47	21.47	21.47	-0.37%
Dec 29, 2025	21.55	21.55	21.55	21.55	21.55	-0.46%
Dec 26, 2025	21.65	21.65	21.65	21.65	21.65	-0.05%
Dec 24, 2025	21.66	21.66	21.66	21.66	21.66	0.09%
Dec 23, 2025	21.64	21.64	21.64	21.64	21.64	-0.23%
Dec 22, 2025	21.69	21.69	21.69	21.69	21.69	0.88%
Dec 19, 2025	21.50	21.50	21.50	21.50	21.50	0.80%
Dec 18, 2025	21.33	21.33	21.33	21.33	21.33	-5.33%
Dec 17, 2025	21.21	21.21	21.21	22.53	21.21	-0.62%
Dec 16, 2025	21.35	21.35	21.35	22.67	21.34	-0.09%
Dec 15, 2025	21.36	21.36	21.36	22.69	21.36	-0.18%
Dec 12, 2025	21.40	21.40	21.40	22.73	21.40	-0.39%
Dec 11, 2025	21.49	21.49	21.49	22.82	21.49	0.75%
Dec 10, 2025	21.33	21.33	21.33	22.65	21.33	0.85%
Dec 9, 2025	21.15	21.15	21.15	22.46	21.15	0.18%
Dec 8, 2025	21.11	21.11	21.11	22.42	21.11	-0.88%
Dec 5, 2025	21.30	21.30	21.30	22.62	21.30	5.11%
Dec 4, 2025	20.26	20.26	20.26	21.52	20.26	-0.14%