Baron WealthBuilder Fund Retail Shares (BWBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.07
+0.08 (0.42%)
Apr 28, 2025, 8:05 AM EDT
BWBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Apr 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Apr 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.99% |
| Apr 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.80% |
| Apr 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.64% |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.68% |
| Apr 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Apr 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.62% |
| Apr 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| Apr 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Apr 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.61% |
| Apr 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -3.43% |
| Apr 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 9.50% |
| Apr 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.90% |
| Apr 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Apr 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -5.75% |
| Apr 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -4.81% |
| Apr 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.50% |
| Apr 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Mar 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Mar 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.94% |
| Mar 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Mar 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.36% |
| Mar 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Mar 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.48% |
| Mar 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Mar 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.77% |
| Mar 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.20% |
| Mar 18, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.33% |
| Mar 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% |
| Mar 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.61% |
| Mar 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.98% |
| Mar 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Mar 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Mar 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.41% |
| Mar 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Mar 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.43% |
| Mar 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.46% |
| Mar 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.09% |
| Mar 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.76% |
| Feb 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
| Feb 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.46% |
| Feb 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Feb 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.92% |
| Feb 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Feb 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.25% |
| Feb 20, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.70% |
| Feb 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Feb 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Feb 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.37% |