Baron WealthBuilder Fund Retail Shares (BWBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
+0.11 (0.48%)
Aug 28, 2026, 8:05 AM EST
BWBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Aug 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Aug 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Aug 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% |
| Aug 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.04% |
| Aug 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Aug 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.08% |
| Aug 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Aug 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Aug 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Aug 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Aug 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Aug 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.81% |
| Aug 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Aug 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Aug 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.43% |
| Aug 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% |
| Jul 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Jul 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| Jul 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.01% |
| Jul 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.40% |
| Jul 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.46% |
| Jul 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Jul 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.85% |
| Jul 22, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.76% |
| Jul 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.28% |
| Jul 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |
| Jul 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.35% |
| Jul 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Jul 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Jul 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Jul 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
| Jul 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Jul 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.08% |
| Jul 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.38% |
| Jul 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.14% |
| Jul 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Jul 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| Jul 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jun 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Jun 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.32% |
| Jun 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.85% |
| Jun 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| Jun 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Jun 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Jun 22, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -3.08% |
| Jun 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Jun 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.06% |