Baron WealthBuilder Fund Retail Shares (BWBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.31 (-1.38%)
Jul 9, 2026, 8:05 AM EST
BWBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Jul 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.38% |
| Jul 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.14% |
| Jul 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Jul 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| Jul 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jun 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Jun 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.32% |
| Jun 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.85% |
| Jun 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| Jun 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Jun 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Jun 22, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -3.08% |
| Jun 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Jun 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.06% |
| Jun 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Jun 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 3.04% |
| Jun 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.42% |
| Jun 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.22% |
| Jun 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.12% |
| Jun 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Jun 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Jun 5, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.65% |
| Jun 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% |
| Jun 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.17% |
| Jun 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.02% |
| Jun 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.36% |
| May 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| May 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.18% |
| May 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| May 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| May 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| May 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| May 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.42% |
| May 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.87% |
| May 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| May 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| May 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| May 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| May 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| May 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| May 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| May 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| May 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| May 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| May 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Apr 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Apr 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| Apr 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |