Baron WealthBuilder Fund Retail Shares (BWBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
-0.18 (-0.87%)
May 20, 2026, 8:05 AM EST
BWBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
| May 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.87% |
| May 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| May 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| May 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| May 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| May 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| May 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| May 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| May 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| May 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| May 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| May 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Apr 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Apr 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| Apr 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Apr 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Apr 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Apr 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.38% |
| Apr 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Apr 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52% |
| Apr 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Apr 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.49% |
| Apr 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Apr 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.31% |
| Apr 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.03% |
| Apr 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.95% |
| Apr 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.89% |
| Apr 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Apr 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.22% |
| Apr 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Apr 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Apr 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Apr 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Mar 31, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.66% |
| Mar 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Mar 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.04% |
| Mar 26, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.21% |
| Mar 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Mar 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Mar 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.37% |
| Mar 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.70% |
| Mar 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Mar 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.23% |
| Mar 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.79% |
| Mar 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Mar 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Mar 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.10% |
| Mar 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29% |