Baron WealthBuilder Fund Retail Shares (BWBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.32 (1.46%)
Oct 16, 2026, 8:05 AM EST
BWBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Oct 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.46% |
| Oct 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.31% |
| Oct 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
| Oct 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Oct 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.13% |
| Oct 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Oct 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Oct 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Oct 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.30% |
| Oct 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.02% |
| Oct 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Sep 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Sep 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Sep 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.92% |
| Sep 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Sep 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Sep 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.05% |
| Sep 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.15% |
| Sep 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 21.92 | 1.04% |
| Sep 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.69 | -0.36% |
| Sep 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.77 | 0.73% |
| Sep 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.61 | 0.32% |
| Sep 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.55 | -1.04% |
| Sep 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.77 | 0.41% |
| Sep 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 21.68 | 1.10% |
| Sep 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.45 | -0.86% |
| Sep 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.63 | -1.74% |
| Sep 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.02 | -1.11% |
| Sep 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.26 | -1.48% |
| Sep 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.60 | 2.22% |
| Sep 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.11 | -0.13% |
| Sep 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.13 | -1.61% |
| Aug 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.50 | -0.31% |
| Aug 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.57 | 0.09% |
| Aug 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.55 | - |
| Aug 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.55 | 0.08% |
| Aug 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.53 | - |
| Aug 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.53 | -0.26% |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.59 | 1.10% |
| Aug 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.34 | -1.05% |
| Aug 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.58 | 0.79% |
| Aug 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.40 | -1.09% |
| Aug 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.65 | - |
| Aug 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.65 | -0.22% |
| Aug 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.69 | 0.79% |
| Aug 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.52 | 1.01% |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.29 | -0.48% |
| Aug 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.40 | 0.39% |
| Aug 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.31 | 2.81% |