Baron WealthBuilder Fund Institutional Shares (BWBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.41
+0.08 (0.41%)
Apr 25, 2025, 4:00 PM EDT
BWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Apr 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.01% |
| Apr 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.83% |
| Apr 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.65% |
| Apr 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.68% |
| Apr 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Apr 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.64% |
| Apr 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Apr 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.58% |
| Apr 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -3.37% |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9.45% |
| Apr 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.92% |
| Apr 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.90% |
| Apr 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -5.75% |
| Apr 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.77% |
| Apr 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% |
| Apr 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Mar 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Mar 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.96% |
| Mar 27, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Mar 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.39% |
| Mar 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Mar 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.44% |
| Mar 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Mar 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.76% |
| Mar 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.23% |
| Mar 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.36% |
| Mar 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.17% |
| Mar 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.57% |
| Mar 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.00% |
| Mar 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.83% |
| Mar 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Mar 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -3.40% |
| Mar 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Mar 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.43% |
| Mar 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.48% |
| Mar 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.12% |
| Mar 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.78% |
| Feb 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.26% |
| Feb 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.44% |
| Feb 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Feb 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Feb 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| Feb 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.26% |
| Feb 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Feb 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Feb 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Feb 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
| Feb 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |