Baron WealthBuilder Fund Institutional Shares (BWBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.18
+0.09 (0.43%)
Jun 4, 2025, 4:00 PM EDT
BWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.95% |
| Jun 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.94% |
| Jun 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Jun 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| Jun 2, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| May 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| May 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| May 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.66% |
| May 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.18% |
| May 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| May 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| May 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.13% |
| May 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| May 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| May 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| May 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| May 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| May 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| May 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 3.07% |
| May 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| May 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.95% |
| May 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| May 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.80% |
| May 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| May 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.14% |
| May 1, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.51% |
| Apr 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.51% |
| Apr 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
| Apr 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Apr 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Apr 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.01% |
| Apr 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.83% |
| Apr 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.65% |
| Apr 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.68% |
| Apr 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Apr 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.64% |
| Apr 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Apr 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.58% |
| Apr 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -3.37% |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9.45% |
| Apr 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.92% |
| Apr 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.90% |
| Apr 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -5.75% |
| Apr 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.77% |
| Apr 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% |
| Apr 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Mar 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Mar 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.96% |
| Mar 27, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |