Baron WealthBuilder Fund Institutional Shares (BWBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
+0.04 (0.19%)
Feb 13, 2026, 9:30 AM EST
BWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Feb 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.59% |
| Feb 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Feb 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Feb 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Feb 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.87% |
| Feb 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.51% |
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Feb 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Feb 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Jan 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.79% |
| Jan 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.01% |
| Jan 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| Jan 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Jan 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Jan 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Jan 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Jan 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.30% |
| Jan 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.14% |
| Jan 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Jan 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Jan 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
| Jan 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Jan 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Jan 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Jan 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Jan 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
| Jan 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.82% |
| Jan 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.25% |
| Jan 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Dec 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Dec 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Dec 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| Dec 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Dec 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Dec 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Dec 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.87% |
| Dec 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Dec 18, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -5.40% |
| Dec 17, 2025 | 21.60 | 21.60 | 21.60 | 22.96 | 21.60 | -0.65% |
| Dec 16, 2025 | 21.74 | 21.74 | 21.74 | 23.11 | 21.74 | -0.09% |
| Dec 15, 2025 | 21.76 | 21.76 | 21.76 | 23.13 | 21.76 | -0.17% |
| Dec 12, 2025 | 21.80 | 21.80 | 21.80 | 23.17 | 21.80 | -0.39% |
| Dec 11, 2025 | 21.88 | 21.88 | 21.88 | 23.26 | 21.88 | 0.78% |
| Dec 10, 2025 | 21.71 | 21.71 | 21.71 | 23.08 | 21.71 | 0.83% |
| Dec 9, 2025 | 21.54 | 21.54 | 21.54 | 22.89 | 21.53 | 0.18% |
| Dec 8, 2025 | 21.50 | 21.50 | 21.50 | 22.85 | 21.50 | -0.87% |
| Dec 5, 2025 | 21.69 | 21.69 | 21.69 | 23.05 | 21.69 | 5.11% |
| Dec 4, 2025 | 20.63 | 20.63 | 20.63 | 21.93 | 20.63 | -0.18% |
| Dec 3, 2025 | 20.67 | 20.67 | 20.67 | 21.97 | 20.67 | 0.78% |