BWBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.22	20.22	20.22	20.22	20.22	0.15%
Apr 1, 2026	20.19	20.19	20.19	20.19	20.19	0.50%
Mar 31, 2026	20.09	20.09	20.09	20.09	20.09	2.71%
Mar 30, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Mar 27, 2026	19.58	19.58	19.58	19.58	19.58	-2.00%
Mar 26, 2026	19.98	19.98	19.98	19.98	19.98	-1.24%
Mar 25, 2026	20.23	20.23	20.23	20.23	20.23	0.30%
Mar 24, 2026	20.17	20.17	20.17	20.17	20.17	-0.79%
Mar 23, 2026	20.33	20.33	20.33	20.33	20.33	1.40%
Mar 20, 2026	20.05	20.05	20.05	20.05	20.05	-1.72%
Mar 19, 2026	20.40	20.40	20.40	20.40	20.40	-0.44%
Mar 18, 2026	20.49	20.49	20.49	20.49	20.49	-1.25%
Mar 17, 2026	20.75	20.75	20.75	20.75	20.75	0.78%
Mar 16, 2026	20.59	20.59	20.59	20.59	20.59	0.98%
Mar 13, 2026	20.39	20.39	20.39	20.39	20.39	-0.15%
Mar 12, 2026	20.42	20.42	20.42	20.42	20.42	-2.11%
Mar 11, 2026	20.86	20.86	20.86	20.86	20.86	-0.29%
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	-0.71%
Mar 9, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Mar 6, 2026	21.03	21.03	21.03	21.03	21.03	-1.31%
Mar 5, 2026	21.31	21.31	21.31	21.31	21.31	-0.28%
Mar 4, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Mar 3, 2026	21.26	21.26	21.26	21.26	21.26	-0.79%
Mar 2, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Feb 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.42%
Feb 26, 2026	21.47	21.47	21.47	21.47	21.47	0.94%
Feb 25, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
Feb 24, 2026	21.20	21.20	21.20	21.20	21.20	1.29%
Feb 23, 2026	20.93	20.93	20.93	20.93	20.93	-1.97%
Feb 20, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Feb 19, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Feb 18, 2026	21.32	21.32	21.32	21.32	21.32	1.19%
Feb 17, 2026	21.07	21.07	21.07	21.07	21.07	0.10%
Feb 13, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Feb 12, 2026	21.01	21.01	21.01	21.01	21.01	-1.59%
Feb 11, 2026	21.35	21.35	21.35	21.35	21.35	-0.37%
Feb 10, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
Feb 9, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Feb 6, 2026	21.30	21.30	21.30	21.30	21.30	1.87%
Feb 5, 2026	20.91	20.91	20.91	20.91	20.91	-1.51%
Feb 4, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Feb 3, 2026	21.26	21.26	21.26	21.26	21.26	-0.37%
Feb 2, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Jan 30, 2026	21.39	21.39	21.39	21.39	21.39	-0.79%
Jan 29, 2026	21.56	21.56	21.56	21.56	21.56	-1.01%
Jan 28, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Jan 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.46%
Jan 26, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Jan 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.46%
Jan 22, 2026	21.97	21.97	21.97	21.97	21.97	0.69%