Baron WealthBuilder Fund Institutional Shares (BWBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.33 (1.48%)
At close: Oct 15, 2026
BWBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.48% |
| Oct 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.32% |
| Oct 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Oct 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Oct 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% |
| Oct 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Oct 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.14% |
| Oct 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Oct 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.29% |
| Oct 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.05% |
| Oct 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Sep 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
| Sep 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Sep 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.95% |
| Sep 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Sep 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Sep 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| Sep 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.17% |
| Sep 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.36 | 1.02% |
| Sep 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.14 | -0.36% |
| Sep 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.22 | 0.71% |
| Sep 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.06 | 0.36% |
| Sep 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 21.98 | -1.06% |
| Sep 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.22 | 0.40% |
| Sep 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.13 | 1.12% |
| Sep 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 21.88 | -0.89% |
| Sep 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.08 | -1.71% |
| Sep 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.46 | -1.13% |
| Sep 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 22.72 | -1.49% |
| Sep 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.06 | 2.26% |
| Sep 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.55 | -0.13% |
| Sep 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.58 | -1.67% |
| Aug 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 22.96 | -0.26% |
| Aug 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.02 | 0.08% |
| Aug 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.00 | - |
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.00 | 0.09% |
| Aug 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.98 | - |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.98 | -0.26% |
| Aug 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.04 | 1.08% |
| Aug 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 22.80 | -1.07% |
| Aug 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.04 | 0.82% |
| Aug 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 22.85 | -1.06% |
| Aug 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.10 | - |
| Aug 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.10 | -0.21% |
| Aug 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.15 | 0.77% |
| Aug 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 22.97 | 1.04% |
| Aug 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.74 | -0.52% |
| Aug 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 22.85 | 0.43% |
| Aug 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.76 | 2.80% |
| Aug 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.14 | -0.05% |