BWBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.65	22.65	22.65	22.65	22.65	-1.35%
Jul 7, 2026	22.96	22.96	22.96	22.96	22.96	-1.16%
Jul 6, 2026	23.23	23.23	23.23	23.23	23.23	0.48%
Jul 2, 2026	23.12	23.12	23.12	23.12	23.12	0.96%
Jul 1, 2026	22.90	22.90	22.90	22.90	22.90	-0.26%
Jun 30, 2026	22.96	22.96	22.96	22.96	22.96	0.97%
Jun 29, 2026	22.74	22.74	22.74	22.74	22.74	1.34%
Jun 26, 2026	22.44	22.44	22.44	22.44	22.44	1.86%
Jun 25, 2026	22.03	22.03	22.03	22.03	22.03	-0.59%
Jun 24, 2026	22.16	22.16	22.16	22.16	22.16	0.59%
Jun 23, 2026	22.03	22.03	22.03	22.03	22.03	-0.45%
Jun 22, 2026	22.13	22.13	22.13	22.13	22.13	-3.11%
Jun 18, 2026	22.84	22.84	22.84	22.84	22.84	0.40%
Jun 17, 2026	22.75	22.75	22.75	22.75	22.75	-2.11%
Jun 16, 2026	23.24	23.24	23.24	23.24	23.24	0.48%
Jun 15, 2026	23.13	23.13	23.13	23.13	23.13	3.03%
Jun 12, 2026	22.45	22.45	22.45	22.45	22.45	2.42%
Jun 11, 2026	21.92	21.92	21.92	21.92	21.92	1.25%
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	-1.14%
Jun 9, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Jun 8, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
Jun 5, 2026	21.86	21.86	21.86	21.86	21.86	-1.66%
Jun 4, 2026	22.23	22.23	22.23	22.23	22.23	2.87%
Jun 3, 2026	21.61	21.61	21.61	21.61	21.61	-1.14%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.86	-1.04%
Jun 1, 2026	22.09	22.09	22.09	22.09	22.09	1.38%
May 29, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
May 28, 2026	21.76	21.76	21.76	21.76	21.76	1.16%
May 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
May 26, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
May 22, 2026	21.43	21.43	21.43	21.43	21.43	0.70%
May 21, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
May 20, 2026	21.17	21.17	21.17	21.17	21.17	1.44%
May 19, 2026	20.87	20.87	20.87	20.87	20.87	-0.86%
May 18, 2026	21.05	21.05	21.05	21.05	21.05	0.77%
May 15, 2026	20.89	20.89	20.89	20.89	20.89	-0.48%
May 14, 2026	20.99	20.99	20.99	20.99	20.99	-
May 13, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.57%
May 11, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
May 8, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%
May 7, 2026	21.40	21.40	21.40	21.40	21.40	0.47%
May 6, 2026	21.30	21.30	21.30	21.30	21.30	1.00%
May 5, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
May 4, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
May 1, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
Apr 30, 2026	21.06	21.06	21.06	21.06	21.06	0.53%
Apr 29, 2026	20.95	20.95	20.95	20.95	20.95	-0.76%
Apr 28, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Apr 27, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%