Baron WealthBuilder Fund Institutional Shares (BWBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.02 (0.09%)
At close: Aug 26, 2026
BWBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| Aug 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Aug 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.08% |
| Aug 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.07% |
| Aug 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Aug 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.06% |
| Aug 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Aug 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Aug 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.77% |
| Aug 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.04% |
| Aug 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.52% |
| Aug 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Aug 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.80% |
| Aug 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Aug 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.97% |
| Aug 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.38% |
| Aug 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.88% |
| Jul 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Jul 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| Jul 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.03% |
| Jul 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.41% |
| Jul 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.48% |
| Jul 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Jul 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.88% |
| Jul 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.72% |
| Jul 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Jul 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Jul 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.37% |
| Jul 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| Jul 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Jul 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Jul 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Jul 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.52% |
| Jul 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% |
| Jul 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.35% |
| Jul 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.16% |
| Jul 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Jul 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.96% |
| Jul 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
| Jun 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| Jun 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.34% |
| Jun 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.86% |
| Jun 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Jun 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Jun 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Jun 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -3.11% |
| Jun 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Jun 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.11% |
| Jun 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |