BWBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.18	20.18	20.18	20.18	20.18	0.50%
Mar 31, 2026	20.08	20.08	20.08	20.08	20.08	2.71%
Mar 30, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Mar 27, 2026	19.57	19.57	19.57	19.57	19.57	-2.00%
Mar 26, 2026	19.97	19.97	19.97	19.97	19.97	-1.24%
Mar 25, 2026	20.22	20.22	20.22	20.22	20.22	0.25%
Mar 24, 2026	20.17	20.17	20.17	20.17	20.17	-0.74%
Mar 23, 2026	20.32	20.32	20.32	20.32	20.32	1.40%
Mar 20, 2026	20.04	20.04	20.04	20.04	20.04	-1.72%
Mar 19, 2026	20.39	20.39	20.39	20.39	20.39	-0.44%
Mar 18, 2026	20.48	20.48	20.48	20.48	20.48	-1.25%
Mar 17, 2026	20.74	20.74	20.74	20.74	20.74	0.78%
Mar 16, 2026	20.58	20.58	20.58	20.58	20.58	0.93%
Mar 13, 2026	20.39	20.39	20.39	20.39	20.39	-0.10%
Mar 12, 2026	20.41	20.41	20.41	20.41	20.41	-2.11%
Mar 11, 2026	20.85	20.85	20.85	20.85	20.85	-0.29%
Mar 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.71%
Mar 9, 2026	21.06	21.06	21.06	21.06	21.06	0.19%
Mar 6, 2026	21.02	21.02	21.02	21.02	21.02	-1.31%
Mar 5, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
Mar 4, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Mar 3, 2026	21.25	21.25	21.25	21.25	21.25	-0.79%
Mar 2, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Feb 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Feb 26, 2026	21.46	21.46	21.46	21.46	21.46	0.94%
Feb 25, 2026	21.26	21.26	21.26	21.26	21.26	0.33%
Feb 24, 2026	21.19	21.19	21.19	21.19	21.19	1.29%
Feb 23, 2026	20.92	20.92	20.92	20.92	20.92	-2.01%
Feb 20, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Feb 19, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Feb 18, 2026	21.31	21.31	21.31	21.31	21.31	1.19%
Feb 17, 2026	21.06	21.06	21.06	21.06	21.06	0.10%
Feb 13, 2026	21.04	21.04	21.04	21.04	21.04	0.19%
Feb 12, 2026	21.00	21.00	21.00	21.00	21.00	-1.59%
Feb 11, 2026	21.34	21.34	21.34	21.34	21.34	-0.42%
Feb 10, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Feb 9, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Feb 6, 2026	21.29	21.29	21.29	21.29	21.29	1.87%
Feb 5, 2026	20.90	20.90	20.90	20.90	20.90	-1.51%
Feb 4, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Feb 3, 2026	21.26	21.26	21.26	21.26	21.26	-0.33%
Feb 2, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Jan 30, 2026	21.38	21.38	21.38	21.38	21.38	-0.79%
Jan 29, 2026	21.55	21.55	21.55	21.55	21.55	-1.01%
Jan 28, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%
Jan 27, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%
Jan 26, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Jan 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.41%
Jan 22, 2026	21.96	21.96	21.96	21.96	21.96	0.69%
Jan 21, 2026	21.81	21.81	21.81	21.81	21.81	1.25%