BWBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.04	21.04	21.04	21.04	21.04	0.19%
Feb 12, 2026	21.00	21.00	21.00	21.00	21.00	-1.59%
Feb 11, 2026	21.34	21.34	21.34	21.34	21.34	-0.42%
Feb 10, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Feb 9, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Feb 6, 2026	21.29	21.29	21.29	21.29	21.29	1.87%
Feb 5, 2026	20.90	20.90	20.90	20.90	20.90	-1.51%
Feb 4, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Feb 3, 2026	21.26	21.26	21.26	21.26	21.26	-0.33%
Feb 2, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Jan 30, 2026	21.38	21.38	21.38	21.38	21.38	-0.79%
Jan 29, 2026	21.55	21.55	21.55	21.55	21.55	-1.01%
Jan 28, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%
Jan 27, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%
Jan 26, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Jan 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.41%
Jan 22, 2026	21.96	21.96	21.96	21.96	21.96	0.69%
Jan 21, 2026	21.81	21.81	21.81	21.81	21.81	1.25%
Jan 20, 2026	21.54	21.54	21.54	21.54	21.54	-2.14%
Jan 16, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Jan 15, 2026	22.05	22.05	22.05	22.05	22.05	0.23%
Jan 14, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
Jan 13, 2026	22.04	22.04	22.04	22.04	22.04	-0.41%
Jan 12, 2026	22.13	22.13	22.13	22.13	22.13	0.14%
Jan 9, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Jan 8, 2026	22.02	22.02	22.02	22.02	22.02	0.27%
Jan 7, 2026	21.96	21.96	21.96	21.96	21.96	-0.59%
Jan 6, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
Jan 5, 2026	21.91	21.91	21.91	21.91	21.91	1.25%
Jan 2, 2026	21.64	21.64	21.64	21.64	21.64	-0.23%
Dec 31, 2025	21.69	21.69	21.69	21.69	21.69	-0.78%
Dec 30, 2025	21.86	21.86	21.86	21.86	21.86	-0.36%
Dec 29, 2025	21.94	21.94	21.94	21.94	21.94	-0.45%
Dec 26, 2025	22.04	22.04	22.04	22.04	22.04	-0.05%
Dec 24, 2025	22.05	22.05	22.05	22.05	22.05	0.09%
Dec 23, 2025	22.03	22.03	22.03	22.03	22.03	-0.23%
Dec 22, 2025	22.08	22.08	22.08	22.08	22.08	0.87%
Dec 19, 2025	21.89	21.89	21.89	21.89	21.89	0.83%
Dec 18, 2025	21.71	21.71	21.71	21.71	21.71	-5.40%
Dec 17, 2025	21.59	21.59	21.59	22.95	21.59	-0.65%
Dec 16, 2025	21.73	21.73	21.73	23.10	21.73	-0.09%
Dec 15, 2025	21.75	21.75	21.75	23.12	21.75	-0.17%
Dec 12, 2025	21.79	21.79	21.79	23.16	21.79	-0.39%
Dec 11, 2025	21.87	21.87	21.87	23.25	21.87	0.78%
Dec 10, 2025	21.70	21.70	21.70	23.07	21.70	0.83%
Dec 9, 2025	21.53	21.53	21.53	22.88	21.52	0.18%
Dec 8, 2025	21.49	21.49	21.49	22.84	21.49	-0.87%
Dec 5, 2025	21.68	21.68	21.68	23.04	21.68	5.06%
Dec 4, 2025	20.63	20.63	20.63	21.93	20.63	-0.14%
Dec 3, 2025	20.66	20.66	20.66	21.96	20.66	0.78%