Baron WealthBuilder Fund TA Shares (BWBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.40
+0.08 (0.41%)
Apr 25, 2025, 4:00 PM EDT
BWBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Apr 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.01% |
| Apr 23, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.83% |
| Apr 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.59% |
| Apr 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.63% |
| Apr 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Apr 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.64% |
| Apr 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Apr 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.63% |
| Apr 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.42% |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9.45% |
| Apr 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.87% |
| Apr 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
| Apr 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.76% |
| Apr 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -4.82% |
| Apr 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% |
| Apr 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Mar 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Mar 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.96% |
| Mar 27, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Mar 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
| Mar 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Mar 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.49% |
| Mar 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Mar 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Mar 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.23% |
| Mar 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.31% |
| Mar 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.12% |
| Mar 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.62% |
| Mar 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.00% |
| Mar 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Mar 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Mar 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -3.45% |
| Mar 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Mar 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.44% |
| Mar 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.48% |
| Mar 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.12% |
| Mar 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.78% |
| Feb 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.26% |
| Feb 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.48% |
| Feb 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Feb 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.95% |
| Feb 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| Feb 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.26% |
| Feb 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Feb 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Feb 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| Feb 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Feb 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.93% |