Baron WealthBuilder Fund TA Shares (BWBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.17
+0.08 (0.38%)
Jun 4, 2025, 4:00 PM EDT
BWBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Jun 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Jun 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Jun 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| May 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| May 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.66% |
| May 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.23% |
| May 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| May 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| May 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.09% |
| May 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| May 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| May 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| May 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| May 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| May 13, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| May 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.02% |
| May 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| May 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00% |
| May 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| May 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| May 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| May 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.15% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Apr 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.51% |
| Apr 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
| Apr 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Apr 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Apr 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.01% |
| Apr 23, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.83% |
| Apr 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.59% |
| Apr 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.63% |
| Apr 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Apr 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.64% |
| Apr 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Apr 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.63% |
| Apr 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.42% |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9.45% |
| Apr 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.87% |
| Apr 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
| Apr 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.76% |
| Apr 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -4.82% |
| Apr 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% |
| Apr 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Mar 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Mar 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.96% |
| Mar 27, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Mar 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |