BWBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.65	22.65	22.65	22.65	22.65	-1.31%
Jul 7, 2026	22.95	22.95	22.95	22.95	22.95	-1.21%
Jul 6, 2026	23.23	23.23	23.23	23.23	23.23	0.52%
Jul 2, 2026	23.11	23.11	23.11	23.11	23.11	0.96%
Jul 1, 2026	22.89	22.89	22.89	22.89	22.89	-0.26%
Jun 30, 2026	22.95	22.95	22.95	22.95	22.95	0.92%
Jun 29, 2026	22.74	22.74	22.74	22.74	22.74	1.38%
Jun 26, 2026	22.43	22.43	22.43	22.43	22.43	1.82%
Jun 25, 2026	22.03	22.03	22.03	22.03	22.03	-0.54%
Jun 24, 2026	22.15	22.15	22.15	22.15	22.15	0.59%
Jun 23, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Jun 22, 2026	22.12	22.12	22.12	22.12	22.12	-3.11%
Jun 18, 2026	22.83	22.83	22.83	22.83	22.83	0.35%
Jun 17, 2026	22.75	22.75	22.75	22.75	22.75	-2.07%
Jun 16, 2026	23.23	23.23	23.23	23.23	23.23	0.48%
Jun 15, 2026	23.12	23.12	23.12	23.12	23.12	3.03%
Jun 12, 2026	22.44	22.44	22.44	22.44	22.44	2.42%
Jun 11, 2026	21.91	21.91	21.91	21.91	21.91	1.25%
Jun 10, 2026	21.64	21.64	21.64	21.64	21.64	-1.19%
Jun 9, 2026	21.90	21.90	21.90	21.90	21.90	0.60%
Jun 8, 2026	21.77	21.77	21.77	21.77	21.77	-0.37%
Jun 5, 2026	21.85	21.85	21.85	21.85	21.85	-1.67%
Jun 4, 2026	22.22	22.22	22.22	22.22	22.22	2.87%
Jun 3, 2026	21.60	21.60	21.60	21.60	21.60	-1.19%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.86	-1.00%
Jun 1, 2026	22.08	22.08	22.08	22.08	22.08	1.38%
May 29, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
May 28, 2026	21.76	21.76	21.76	21.76	21.76	1.16%
May 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
May 26, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
May 22, 2026	21.42	21.42	21.42	21.42	21.42	0.71%
May 21, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
May 20, 2026	21.16	21.16	21.16	21.16	21.16	1.44%
May 19, 2026	20.86	20.86	20.86	20.86	20.86	-0.86%
May 18, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
May 15, 2026	20.88	20.88	20.88	20.88	20.88	-0.48%
May 14, 2026	20.98	20.98	20.98	20.98	20.98	-
May 13, 2026	20.98	20.98	20.98	20.98	20.98	-0.47%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.52%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
May 8, 2026	21.30	21.30	21.30	21.30	21.30	-0.42%
May 7, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
May 6, 2026	21.30	21.30	21.30	21.30	21.30	1.04%
May 5, 2026	21.08	21.08	21.08	21.08	21.08	0.43%
May 4, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
May 1, 2026	21.08	21.08	21.08	21.08	21.08	0.14%
Apr 30, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
Apr 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.76%
Apr 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%
Apr 27, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%