BWBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.86	20.86	20.86	20.86	20.86	-0.86%
May 18, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
May 15, 2026	20.88	20.88	20.88	20.88	20.88	-0.48%
May 14, 2026	20.98	20.98	20.98	20.98	20.98	-
May 13, 2026	20.98	20.98	20.98	20.98	20.98	-0.47%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.52%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
May 8, 2026	21.30	21.30	21.30	21.30	21.30	-0.42%
May 7, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
May 6, 2026	21.30	21.30	21.30	21.30	21.30	1.04%
May 5, 2026	21.08	21.08	21.08	21.08	21.08	0.43%
May 4, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
May 1, 2026	21.08	21.08	21.08	21.08	21.08	0.14%
Apr 30, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
Apr 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.76%
Apr 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%
Apr 27, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Apr 24, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
Apr 23, 2026	21.19	21.19	21.19	21.19	21.19	-1.40%
Apr 22, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Apr 21, 2026	21.51	21.51	21.51	21.51	21.51	-0.51%
Apr 20, 2026	21.62	21.62	21.62	21.62	21.62	0.23%
Apr 17, 2026	21.57	21.57	21.57	21.57	21.57	1.51%
Apr 16, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Apr 15, 2026	21.22	21.22	21.22	21.22	21.22	1.34%
Apr 14, 2026	20.94	20.94	20.94	20.94	20.94	0.96%
Apr 13, 2026	20.74	20.74	20.74	20.74	20.74	1.97%
Apr 10, 2026	20.34	20.34	20.34	20.34	20.34	-0.88%
Apr 9, 2026	20.52	20.52	20.52	20.52	20.52	-0.44%
Apr 8, 2026	20.61	20.61	20.61	20.61	20.61	2.23%
Apr 7, 2026	20.16	20.16	20.16	20.16	20.16	-0.35%
Apr 6, 2026	20.23	20.23	20.23	20.23	20.23	0.10%
Apr 2, 2026	20.21	20.21	20.21	20.21	20.21	0.15%
Apr 1, 2026	20.18	20.18	20.18	20.18	20.18	0.50%
Mar 31, 2026	20.08	20.08	20.08	20.08	20.08	2.71%
Mar 30, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Mar 27, 2026	19.57	19.57	19.57	19.57	19.57	-2.00%
Mar 26, 2026	19.97	19.97	19.97	19.97	19.97	-1.24%
Mar 25, 2026	20.22	20.22	20.22	20.22	20.22	0.25%
Mar 24, 2026	20.17	20.17	20.17	20.17	20.17	-0.74%
Mar 23, 2026	20.32	20.32	20.32	20.32	20.32	1.40%
Mar 20, 2026	20.04	20.04	20.04	20.04	20.04	-1.72%
Mar 19, 2026	20.39	20.39	20.39	20.39	20.39	-0.44%
Mar 18, 2026	20.48	20.48	20.48	20.48	20.48	-1.25%
Mar 17, 2026	20.74	20.74	20.74	20.74	20.74	0.78%
Mar 16, 2026	20.58	20.58	20.58	20.58	20.58	0.93%
Mar 13, 2026	20.39	20.39	20.39	20.39	20.39	-0.10%
Mar 12, 2026	20.41	20.41	20.41	20.41	20.41	-2.11%
Mar 11, 2026	20.85	20.85	20.85	20.85	20.85	-0.29%
Mar 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.71%