Baron WealthBuilder TA (BWBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.12 (0.51%)
At close: Aug 27, 2026
BWBTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Aug 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Aug 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Aug 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Aug 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.08% |
| Aug 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Aug 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.06% |
| Aug 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Aug 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% |
| Aug 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Aug 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.04% |
| Aug 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Aug 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Aug 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.80% |
| Aug 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Aug 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.97% |
| Aug 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.38% |
| Aug 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.88% |
| Jul 31, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Jul 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Jul 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% |
| Jul 28, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.41% |
| Jul 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.48% |
| Jul 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Jul 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.88% |
| Jul 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.72% |
| Jul 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% |
| Jul 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Jul 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.33% |
| Jul 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Jul 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jul 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Jul 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.66% |
| Jul 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.52% |
| Jul 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| Jul 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.31% |
| Jul 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.21% |
| Jul 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Jul 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.96% |
| Jul 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Jun 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.92% |
| Jun 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.38% |
| Jun 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.82% |
| Jun 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Jun 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Jun 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Jun 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -3.11% |
| Jun 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Jun 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.07% |