Baron WealthBuilder TA (BWBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
+0.32 (1.43%)
At close: Oct 15, 2026
BWBTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.43% |
| Oct 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.28% |
| Oct 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.70% |
| Oct 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| Oct 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.11% |
| Oct 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| Oct 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.09% |
| Oct 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Oct 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.30% |
| Oct 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00% |
| Oct 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Sep 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| Sep 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Sep 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.95% |
| Sep 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Sep 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Sep 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.03% |
| Sep 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.17% |
| Sep 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.35 | 1.02% |
| Sep 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.13 | -0.36% |
| Sep 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.21 | 0.71% |
| Sep 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.05 | 0.36% |
| Sep 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 21.97 | -1.06% |
| Sep 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.21 | 0.40% |
| Sep 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.12 | 1.12% |
| Sep 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 21.87 | -0.89% |
| Sep 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.07 | -1.71% |
| Sep 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.45 | -1.13% |
| Sep 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.71 | -1.49% |
| Sep 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.05 | 2.22% |
| Sep 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.55 | -0.08% |
| Sep 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.57 | -1.67% |
| Aug 31, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 22.95 | -0.26% |
| Aug 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.01 | 0.08% |
| Aug 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 22.99 | - |
| Aug 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 22.99 | 0.04% |
| Aug 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.98 | 0.04% |
| Aug 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 22.97 | -0.26% |
| Aug 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.03 | 1.08% |
| Aug 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.79 | -1.07% |
| Aug 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.03 | 0.82% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.84 | -1.07% |
| Aug 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.09 | - |
| Aug 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.09 | -0.25% |
| Aug 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.15 | 0.81% |
| Aug 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 22.96 | 1.04% |
| Aug 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.73 | -0.52% |
| Aug 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.84 | 0.43% |
| Aug 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 22.75 | 2.80% |
| Aug 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.13 | -0.05% |