American Beacon Man Large Cap Value Fund A Class (BWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.29 (1.15%)
Apr 2, 2026, 8:05 AM EST
BWLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Apr 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.15% |
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.68% |
| Mar 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| Mar 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.48% |
| Mar 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.38% |
| Mar 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Mar 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Mar 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Mar 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.16% |
| Mar 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Mar 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.14% |
| Mar 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Mar 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.88% |
| Mar 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Mar 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.33% |
| Mar 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% |
| Mar 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Mar 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.71% |
| Mar 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.51% |
| Mar 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.41% |
| Mar 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Mar 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.73% |
| Mar 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Feb 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| Feb 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Feb 25, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Feb 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.34% |
| Feb 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.28% |
| Feb 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Feb 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Feb 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.61% |
| Feb 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Feb 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% |
| Feb 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.04% |
| Feb 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% |
| Feb 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Feb 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Feb 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.48% |
| Feb 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| Feb 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Feb 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.17% |
| Jan 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Jan 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Jan 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| Jan 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Jan 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Jan 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |