Skip to main content
logo
American Beacon Man Large Cap Value Fund A Class (BWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
+0.11 (0.46%)
Jul 18, 2025, 8:05 AM EDT

BWLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202523.9523.9523.9523.9523.95-0.17%
Jul 17, 202523.9923.9923.9923.9923.990.46%
Jul 16, 202523.8823.8823.8823.8823.880.63%
Jul 15, 202523.7323.7323.7323.7323.73-1.62%
Jul 14, 202524.1224.1224.1224.1224.120.50%
Jul 11, 202524.0024.0024.0024.0024.00-0.87%
Jul 10, 202524.2124.2124.2124.2124.210.62%
Jul 9, 202524.0624.0624.0624.0624.060.38%
Jul 8, 202523.9723.9723.9723.9723.970.04%
Jul 7, 202523.9623.9623.9623.9623.96-0.83%
Jul 3, 202524.1624.1624.1624.1624.160.67%
Jul 2, 202524.0024.0024.0024.0024.000.04%
Jul 1, 202523.9923.9923.9923.9923.990.93%
Jun 30, 202523.7723.7723.7723.7723.770.55%
Jun 27, 202523.6423.6423.6423.6423.640.34%
Jun 26, 202523.5623.5623.5623.5623.560.81%
Jun 25, 202523.3723.3723.3723.3723.37-0.38%
Jun 24, 202523.4623.4623.4623.4623.460.77%
Jun 23, 202523.2823.2823.2823.2823.280.91%
Jun 20, 202523.0723.0723.0723.0723.070.22%
Jun 18, 202523.0223.0223.0223.0223.020.09%
Jun 17, 202523.0023.0023.0023.0023.00-1.03%
Jun 16, 202523.2423.2423.2423.2423.240.91%
Jun 13, 202523.0323.0323.0323.0323.03-0.99%
Jun 12, 202523.2623.2623.2623.2623.260.56%
Jun 11, 202523.1323.1323.1323.1323.13-0.39%
Jun 10, 202523.2223.2223.2223.2223.220.09%
Jun 9, 202523.2023.2023.2023.2023.200.13%
Jun 6, 202523.1723.1723.1723.1723.171.13%
Jun 5, 202522.9122.9122.9122.9122.91-0.04%
Jun 4, 202522.9222.9222.9222.9222.92-0.43%
Jun 3, 202523.0223.0223.0223.0223.020.70%
Jun 2, 202522.8622.8622.8622.8622.860.40%
May 30, 202522.7722.7722.7722.7722.77-0.13%
May 29, 202522.8022.8022.8022.8022.800.44%
May 28, 202522.7022.7022.7022.7022.70-1.00%
May 27, 202522.9322.9322.9322.9322.931.87%
May 23, 202522.5122.5122.5122.5122.51-0.53%
May 22, 202522.6322.6322.6322.6322.63-0.44%
May 21, 202522.7322.7322.7322.7322.73-1.90%
May 20, 202523.1723.1723.1723.1723.17-0.04%
May 19, 202523.1823.1823.1823.1823.180.04%
May 16, 202523.1723.1723.1723.1723.170.74%
May 15, 202523.0023.0023.0023.0023.001.32%
May 14, 202522.7022.7022.7022.7022.70-0.70%
May 13, 202522.8622.8622.8622.8622.86-0.09%
May 12, 202522.8822.8822.8822.8822.882.83%
May 9, 202522.2522.2522.2522.2522.25-0.13%
May 8, 202522.2822.2822.2822.2822.280.54%
May 7, 202522.1622.1622.1622.1622.160.36%