Skip to main content
logo
American Beacon Man Large Cap Value Fund A Class (BWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.30 (1.16%)
Feb 17, 2026, 8:05 AM EST

BWLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202626.2326.2326.2326.23--5.75%
Feb 13, 202627.8327.8327.8327.8327.831.16%
Feb 12, 202627.5127.5127.5127.5127.51-2.03%
Feb 11, 202628.0828.0828.0828.0828.080.36%
Feb 10, 202627.9827.9827.9827.9827.98-0.50%
Feb 9, 202628.1228.1228.1228.1228.120.32%
Feb 6, 202628.0328.0328.0328.0328.032.49%
Feb 5, 202627.3527.3527.3527.3527.35-0.33%
Feb 4, 202627.4427.4427.4427.4427.44-0.25%
Feb 3, 202627.5127.5127.5127.5127.51-0.15%
Feb 2, 202627.5527.5527.5527.5527.551.14%
Jan 30, 202627.2427.2427.2427.2427.24-0.87%
Jan 29, 202627.4827.4827.4827.4827.480.07%
Jan 28, 202627.4627.4627.4627.4627.46-0.04%
Jan 27, 202627.4727.4727.4727.4727.470.55%
Jan 26, 202627.3227.3227.3227.3227.320.55%
Jan 23, 202627.1727.1727.1727.1727.17-0.59%
Jan 22, 202627.3327.3327.3327.3327.330.55%
Jan 21, 202627.1827.1827.1827.1827.181.72%
Jan 20, 202626.7226.7226.7226.7226.72-1.40%
Jan 16, 202627.1027.1027.1027.1027.10-0.33%
Jan 15, 202627.1927.1927.1927.1927.190.52%
Jan 14, 202627.0527.0527.0527.0527.050.52%
Jan 13, 202626.9126.9126.9126.9126.91-0.33%
Jan 12, 202627.0027.0027.0027.0027.000.04%
Jan 9, 202626.9926.9926.9926.9926.990.22%
Jan 8, 202626.9326.9326.9326.9326.93-
Jan 7, 202626.9326.9326.9326.9326.93-0.48%
Jan 6, 202627.0627.0627.0627.0627.061.23%
Jan 5, 202626.7326.7326.7326.7326.731.33%
Jan 2, 202626.3826.3826.3826.3826.380.84%
Dec 31, 202526.1626.1626.1626.1626.16-0.80%
Dec 30, 202526.3726.3726.3726.3726.37-0.19%
Dec 29, 202526.4226.4226.4226.4226.42-0.45%
Dec 26, 202526.5426.5426.5426.5426.54-0.04%
Dec 24, 202526.5526.5526.5526.5526.550.26%
Dec 23, 202526.4826.4826.4826.4826.480.11%
Dec 22, 202526.4526.4526.4526.4526.45-10.25%
Dec 19, 202526.3726.3726.3729.4726.370.92%
Dec 18, 202526.1326.1326.1329.2026.130.41%
Dec 17, 202526.0226.0226.0229.0826.02-0.45%
Dec 16, 202526.1426.1426.1429.2126.14-0.71%
Dec 15, 202526.3326.3326.3329.4226.330.44%
Dec 12, 202526.2126.2126.2129.2926.21-0.75%
Dec 11, 202526.4126.4126.4129.5126.410.89%
Dec 10, 202526.1826.1826.1829.2526.171.60%
Dec 9, 202525.7625.7625.7628.7925.76-0.07%
Dec 8, 202525.7825.7825.7828.8125.78-0.45%
Dec 5, 202525.9025.9025.9028.9425.900.07%
Dec 4, 202525.8825.8825.8828.9225.880.28%