American Beacon Man Large Cap Value Fund A Class (BWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
0.00 (0.00%)
Aug 27, 2026, 8:05 AM EST
BWLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Aug 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Aug 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Aug 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.82% |
| Aug 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.04% |
| Aug 19, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.69% |
| Aug 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% |
| Aug 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.49% |
| Aug 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Aug 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Aug 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Aug 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |
| Aug 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.29% |
| Aug 7, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.96% |
| Aug 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.30% |
| Aug 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
| Aug 4, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.64% |
| Aug 3, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
| Jul 31, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Jul 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.24% |
| Jul 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.17% |
| Jul 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.21% |
| Jul 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.71% |
| Jul 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% |
| Jul 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.20% |
| Jul 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Jul 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62% |
| Jul 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| Jul 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.27% |
| Jul 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.51% |
| Jul 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jul 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.75% |
| Jul 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| Jul 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Jul 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.82% |
| Jul 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.78% |
| Jul 7, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.30% |
| Jul 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.58% |
| Jul 2, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Jul 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.58% |
| Jun 30, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
| Jun 29, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.97% |
| Jun 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.28% |
| Jun 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.15% |
| Jun 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.03% |
| Jun 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.90% |
| Jun 22, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.62% |
| Jun 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.14% |
| Jun 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.76% |