American Beacon Man Large Cap Value Fund A Class (BWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
+0.36 (1.19%)
Oct 16, 2026, 8:05 AM EST
BWLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Oct 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.19% |
| Oct 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.20% |
| Oct 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Oct 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
| Oct 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Oct 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.63% |
| Oct 7, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.66% |
| Oct 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Oct 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.27% |
| Oct 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.50% |
| Oct 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.40% |
| Sep 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.50% |
| Sep 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30% |
| Sep 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.83% |
| Sep 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
| Sep 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.36% |
| Sep 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46% |
| Sep 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.53% |
| Sep 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| Sep 18, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.56% |
| Sep 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.76% |
| Sep 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.01% |
| Sep 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
| Sep 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.07% |
| Sep 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
| Sep 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.23% |
| Sep 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.43% |
| Sep 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.36% |
| Sep 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.80% |
| Sep 3, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00% |
| Sep 2, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.78% |
| Sep 1, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.33% |
| Aug 31, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| Aug 28, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.48% |
| Aug 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.29% |
| Aug 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Aug 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Aug 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.82% |
| Aug 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.04% |
| Aug 19, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.69% |
| Aug 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% |
| Aug 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.49% |
| Aug 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Aug 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Aug 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Aug 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |
| Aug 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.29% |
| Aug 7, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.96% |