American Beacon Man Large Cap Value Fund A Class (BWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
-0.10 (-0.37%)
Apr 30, 2026, 8:05 AM EST
BWLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 2.20% |
| Apr 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37% |
| Apr 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.77% |
| Apr 27, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| Apr 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Apr 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.04% |
| Apr 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| Apr 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
| Apr 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Apr 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.72% |
| Apr 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Apr 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.26% |
| Apr 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.64% |
| Apr 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.91% |
| Apr 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.79% |
| Apr 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Apr 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 3.20% |
| Apr 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Apr 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Apr 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Apr 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.15% |
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.68% |
| Mar 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| Mar 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.48% |
| Mar 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.38% |
| Mar 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Mar 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Mar 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Mar 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.16% |
| Mar 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Mar 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.14% |
| Mar 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Mar 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.88% |
| Mar 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Mar 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.33% |
| Mar 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% |
| Mar 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Mar 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.71% |
| Mar 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.51% |
| Mar 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.41% |
| Mar 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Mar 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.73% |
| Mar 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Feb 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| Feb 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Feb 25, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Feb 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.34% |
| Feb 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.28% |
| Feb 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Feb 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |