BWLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.20	29.20	29.20	29.20	-	-
Jul 8, 2026	29.20	29.20	29.20	29.20	29.20	-0.78%
Jul 7, 2026	29.43	29.43	29.43	29.43	29.43	-0.30%
Jul 6, 2026	29.52	29.52	29.52	29.52	29.52	0.58%
Jul 2, 2026	29.35	29.35	29.35	29.35	29.35	0.44%
Jul 1, 2026	29.22	29.22	29.22	29.22	29.22	-0.58%
Jun 30, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
Jun 29, 2026	29.27	29.27	29.27	29.27	29.27	0.97%
Jun 26, 2026	28.99	28.99	28.99	28.99	28.99	-0.28%
Jun 25, 2026	29.07	29.07	29.07	29.07	29.07	1.15%
Jun 24, 2026	28.74	28.74	28.74	28.74	28.74	0.03%
Jun 23, 2026	28.73	28.73	28.73	28.73	28.73	-0.90%
Jun 22, 2026	28.99	28.99	28.99	28.99	28.99	0.62%
Jun 18, 2026	28.81	28.81	28.81	28.81	28.81	0.14%
Jun 17, 2026	28.77	28.77	28.77	28.77	28.77	-0.76%
Jun 16, 2026	28.99	28.99	28.99	28.99	28.99	-0.31%
Jun 15, 2026	29.08	29.08	29.08	29.08	29.08	0.59%
Jun 12, 2026	28.91	28.91	28.91	28.91	28.91	0.94%
Jun 11, 2026	28.64	28.64	28.64	28.64	28.64	2.58%
Jun 10, 2026	27.92	27.92	27.92	27.92	27.92	-1.66%
Jun 9, 2026	28.39	28.39	28.39	28.39	28.39	0.25%
Jun 8, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
Jun 5, 2026	28.29	28.29	28.29	28.29	28.29	-1.87%
Jun 4, 2026	28.83	28.83	28.83	28.83	28.83	1.12%
Jun 3, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
Jun 2, 2026	28.48	28.48	28.48	28.48	28.48	1.10%
Jun 1, 2026	28.17	28.17	28.17	28.17	28.17	-0.39%
May 29, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
May 28, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
May 27, 2026	28.31	28.31	28.31	28.31	28.31	-0.84%
May 26, 2026	28.55	28.55	28.55	28.55	28.55	0.99%
May 22, 2026	28.27	28.27	28.27	28.27	28.27	1.04%
May 21, 2026	27.98	27.98	27.98	27.98	27.98	0.21%
May 20, 2026	27.92	27.92	27.92	27.92	27.92	1.38%
May 19, 2026	27.54	27.54	27.54	27.54	27.54	-0.94%
May 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.04%
May 15, 2026	27.81	27.81	27.81	27.81	27.81	-1.21%
May 14, 2026	28.15	28.15	28.15	28.15	28.15	0.61%
May 13, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
May 12, 2026	27.91	27.91	27.91	27.91	27.91	-0.21%
May 11, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
May 8, 2026	27.85	27.85	27.85	27.85	27.85	0.72%
May 7, 2026	27.65	27.65	27.65	27.65	27.65	-1.36%
May 6, 2026	28.03	28.03	28.03	28.03	28.03	1.71%
May 5, 2026	27.56	27.56	27.56	27.56	27.56	1.03%
May 4, 2026	27.28	27.28	27.28	27.28	27.28	-0.40%
May 1, 2026	27.39	27.39	27.39	27.39	27.39	-0.11%
Apr 30, 2026	27.42	27.42	27.42	27.42	27.42	2.20%
Apr 29, 2026	26.83	26.83	26.83	26.83	26.83	-0.37%
Apr 28, 2026	26.93	26.93	26.93	26.93	26.93	-0.77%