American Beacon Man Large Cap Value Fund C Class (BWLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.28 (1.14%)
At close: Feb 13, 2026
BWLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
| Feb 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.04% |
| Feb 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Feb 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Feb 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Feb 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.50% |
| Feb 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Feb 4, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29% |
| Feb 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Feb 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.19% |
| Jan 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.90% |
| Jan 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Jan 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% |
| Jan 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Jan 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Jan 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
| Jan 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Jan 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.72% |
| Jan 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.37% |
| Jan 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.37% |
| Jan 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Jan 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Jan 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Jan 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Jan 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Jan 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Jan 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Jan 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| Jan 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.32% |
| Jan 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Dec 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Dec 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Dec 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Dec 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Dec 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Dec 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Dec 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -10.16% |
| Dec 19, 2025 | 23.39 | 23.39 | 23.39 | 26.28 | 23.39 | 0.96% |
| Dec 18, 2025 | 23.17 | 23.17 | 23.17 | 26.03 | 23.17 | 0.42% |
| Dec 17, 2025 | 23.07 | 23.07 | 23.07 | 25.92 | 23.07 | -0.46% |
| Dec 16, 2025 | 23.17 | 23.17 | 23.17 | 26.04 | 23.17 | -0.72% |
| Dec 15, 2025 | 23.34 | 23.34 | 23.34 | 26.23 | 23.34 | 0.42% |
| Dec 12, 2025 | 23.25 | 23.25 | 23.25 | 26.12 | 23.25 | -0.72% |
| Dec 11, 2025 | 23.41 | 23.41 | 23.41 | 26.31 | 23.41 | 0.88% |
| Dec 10, 2025 | 23.21 | 23.21 | 23.21 | 26.08 | 23.21 | 1.64% |
| Dec 9, 2025 | 22.84 | 22.84 | 22.84 | 25.66 | 22.84 | -0.12% |
| Dec 8, 2025 | 22.86 | 22.86 | 22.86 | 25.69 | 22.86 | -0.46% |
| Dec 5, 2025 | 22.97 | 22.97 | 22.97 | 25.81 | 22.97 | 0.08% |
| Dec 4, 2025 | 22.95 | 22.95 | 22.95 | 25.79 | 22.95 | 0.31% |
| Dec 3, 2025 | 22.88 | 22.88 | 22.88 | 25.71 | 22.88 | 0.74% |