Skip to main content
logo
American Beacon Man Large Cap Value Fund C Class (BWLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.02 (0.08%)
At close: Apr 2, 2026

BWLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.1724.1724.1724.17-0.08%
Apr 1, 202624.1524.1524.1524.1524.151.13%
Mar 31, 202623.8823.8823.8823.8823.882.67%
Mar 30, 202623.2623.2623.2623.2623.26-0.39%
Mar 27, 202623.3523.3523.3523.3523.35-1.48%
Mar 26, 202623.7023.7023.7023.7023.70-1.41%
Mar 25, 202624.0424.0424.0424.0424.040.67%
Mar 24, 202623.8823.8823.8823.8823.880.67%
Mar 23, 202623.7223.7223.7223.7223.721.19%
Mar 20, 202623.4423.4423.4423.4423.44-1.18%
Mar 19, 202623.7223.7223.7223.7223.72-0.08%
Mar 18, 202623.7423.7423.7423.7423.74-1.17%
Mar 17, 202624.0224.0224.0224.0224.020.54%
Mar 16, 202623.8923.8923.8923.8923.890.84%
Mar 13, 202623.6923.6923.6923.6923.69-0.46%
Mar 12, 202623.8023.8023.8023.8023.80-1.37%
Mar 11, 202624.1324.1324.1324.1324.13-0.33%
Mar 10, 202624.2124.2124.2124.2124.21-0.16%
Mar 9, 202624.2524.2524.2524.2524.250.71%
Mar 6, 202624.0824.0824.0824.0824.08-1.55%
Mar 5, 202624.4624.4624.4624.4624.46-1.41%
Mar 4, 202624.8124.8124.8124.8124.810.53%
Mar 3, 202624.6824.6824.6824.6824.68-1.71%
Mar 2, 202625.1125.1125.1125.1125.110.04%
Feb 27, 202625.1025.1025.1025.1025.10-0.28%
Feb 26, 202625.1725.1725.1725.1725.17-
Feb 25, 202625.1725.1725.1725.1725.170.48%
Feb 24, 202625.0525.0525.0525.0525.051.33%
Feb 23, 202624.7224.7224.7224.7224.72-1.28%
Feb 20, 202625.0425.0425.0425.0425.040.64%
Feb 19, 202624.8824.8824.8824.8824.88-0.24%
Feb 18, 202624.9424.9424.9424.9424.940.61%
Feb 17, 202624.7924.7924.7924.7924.79-0.12%
Feb 13, 202624.8224.8224.8224.8224.821.14%
Feb 12, 202624.5424.5424.5424.5424.54-2.04%
Feb 11, 202625.0525.0525.0525.0525.050.40%
Feb 10, 202624.9524.9524.9524.9524.95-0.52%
Feb 9, 202625.0825.0825.0825.0825.080.32%
Feb 6, 202625.0025.0025.0025.0025.002.50%
Feb 5, 202624.3924.3924.3924.3924.39-0.33%
Feb 4, 202624.4724.4724.4724.4724.47-0.29%
Feb 3, 202624.5424.5424.5424.5424.54-0.16%
Feb 2, 202624.5824.5824.5824.5824.581.19%
Jan 30, 202624.2924.2924.2924.2924.29-0.90%
Jan 29, 202624.5124.5124.5124.5124.510.04%
Jan 28, 202624.5024.5024.5024.5024.50-
Jan 27, 202624.5024.5024.5024.5024.500.53%
Jan 26, 202624.3724.3724.3724.3724.370.54%
Jan 23, 202624.2424.2424.2424.2424.24-0.57%
Jan 22, 202624.3824.3824.3824.3824.380.54%