BWLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.11	29.11	29.11	29.11	29.11	-
Aug 25, 2026	29.11	29.11	29.11	29.11	29.11	0.34%
Aug 24, 2026	29.01	29.01	29.01	29.01	29.01	-
Aug 21, 2026	29.01	29.01	29.01	29.01	29.01	0.80%
Aug 20, 2026	28.78	28.78	28.78	28.78	28.78	-1.03%
Aug 19, 2026	29.08	29.08	29.08	29.08	29.08	0.69%
Aug 18, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Aug 17, 2026	28.87	28.87	28.87	28.87	28.87	-0.48%
Aug 14, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Aug 13, 2026	28.99	28.99	28.99	28.99	28.99	0.28%
Aug 12, 2026	28.91	28.91	28.91	28.91	28.91	0.10%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	0.31%
Aug 7, 2026	28.85	28.85	28.85	28.85	28.85	0.91%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Aug 5, 2026	28.67	28.67	28.67	28.67	28.67	0.07%
Aug 4, 2026	28.65	28.65	28.65	28.65	28.65	1.63%
Aug 3, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
Jul 31, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
Jul 30, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Jul 29, 2026	27.98	27.98	27.98	27.98	27.98	-1.17%
Jul 28, 2026	28.31	28.31	28.31	28.31	28.31	1.22%
Jul 27, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Jul 24, 2026	27.77	27.77	27.77	27.77	27.77	0.73%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.25%
Jul 22, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%
Jul 21, 2026	27.72	27.72	27.72	27.72	27.72	0.58%
Jul 20, 2026	27.56	27.56	27.56	27.56	27.56	-0.36%
Jul 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.25%
Jul 16, 2026	27.73	27.73	27.73	27.73	27.73	0.51%
Jul 15, 2026	27.59	27.59	27.59	27.59	27.59	-
Jul 14, 2026	27.59	27.59	27.59	27.59	27.59	-0.76%
Jul 13, 2026	27.80	27.80	27.80	27.80	27.80	-
Jul 10, 2026	27.80	27.80	27.80	27.80	27.80	0.11%
Jul 9, 2026	27.77	27.77	27.77	27.77	27.77	0.84%
Jul 8, 2026	27.54	27.54	27.54	27.54	27.54	-0.79%
Jul 7, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Jul 6, 2026	27.84	27.84	27.84	27.84	27.84	0.54%
Jul 2, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Jul 1, 2026	27.57	27.57	27.57	27.57	27.57	-0.54%
Jun 30, 2026	27.72	27.72	27.72	27.72	27.72	0.40%
Jun 29, 2026	27.61	27.61	27.61	27.61	27.61	0.95%
Jun 26, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Jun 25, 2026	27.42	27.42	27.42	27.42	27.42	1.11%
Jun 24, 2026	27.12	27.12	27.12	27.12	27.12	0.07%
Jun 23, 2026	27.10	27.10	27.10	27.10	27.10	-0.91%
Jun 22, 2026	27.35	27.35	27.35	27.35	27.35	0.59%
Jun 18, 2026	27.19	27.19	27.19	27.19	27.19	0.15%
Jun 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.73%
Jun 16, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%