American Beacon Man Large Cap Value Fund C Class (BWLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.25 (-0.95%)
At close: May 19, 2026
BWLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| May 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.24% |
| May 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| May 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| May 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| May 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| May 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.73% |
| May 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.36% |
| May 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.69% |
| May 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
| May 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| May 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Apr 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.21% |
| Apr 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Apr 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.74% |
| Apr 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| Apr 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Apr 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Apr 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
| Apr 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Apr 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.70% |
| Apr 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
| Apr 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Apr 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.64% |
| Apr 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| Apr 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
| Apr 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Apr 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.22% |
| Apr 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Apr 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Apr 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Apr 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.13% |
| Mar 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.67% |
| Mar 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Mar 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.48% |
| Mar 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.41% |
| Mar 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Mar 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% |
| Mar 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.19% |
| Mar 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.18% |
| Mar 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Mar 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.17% |
| Mar 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Mar 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
| Mar 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
| Mar 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.37% |
| Mar 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Mar 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.71% |