BWLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.82	28.82	28.82	28.82	28.82	1.19%
Oct 14, 2026	28.48	28.48	28.48	28.48	28.48	-0.18%
Oct 13, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Oct 12, 2026	28.63	28.63	28.63	28.63	28.63	0.21%
Oct 9, 2026	28.57	28.57	28.57	28.57	28.57	0.49%
Oct 8, 2026	28.43	28.43	28.43	28.43	28.43	0.64%
Oct 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.67%
Oct 6, 2026	28.44	28.44	28.44	28.44	28.44	0.42%
Oct 5, 2026	28.32	28.32	28.32	28.32	28.32	0.25%
Oct 2, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
Oct 1, 2026	28.11	28.11	28.11	28.11	28.11	0.39%
Sep 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.46%
Sep 29, 2026	28.13	28.13	28.13	28.13	28.13	-0.32%
Sep 28, 2026	28.22	28.22	28.22	28.22	28.22	-0.81%
Sep 25, 2026	28.45	28.45	28.45	28.45	28.45	0.60%
Sep 24, 2026	28.28	28.28	28.28	28.28	28.28	-0.39%
Sep 23, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Sep 22, 2026	28.52	28.52	28.52	28.52	28.52	-0.52%
Sep 21, 2026	28.67	28.67	28.67	28.67	28.67	0.42%
Sep 18, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
Sep 17, 2026	28.71	28.71	28.71	28.71	28.71	0.74%
Sep 16, 2026	28.50	28.50	28.50	28.50	28.50	-1.01%
Sep 15, 2026	28.79	28.79	28.79	28.79	28.79	-
Sep 14, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%
Sep 11, 2026	28.82	28.82	28.82	28.82	28.82	0.84%
Sep 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.21%
Sep 9, 2026	28.64	28.64	28.64	28.64	28.64	-0.42%
Sep 8, 2026	28.76	28.76	28.76	28.76	28.76	-1.37%
Sep 4, 2026	29.16	29.16	29.16	29.16	29.16	-0.82%
Sep 3, 2026	29.40	29.40	29.40	29.40	29.40	1.03%
Sep 2, 2026	29.10	29.10	29.10	29.10	29.10	0.76%
Sep 1, 2026	28.88	28.88	28.88	28.88	28.88	-0.35%
Aug 31, 2026	28.98	28.98	28.98	28.98	28.98	-0.28%
Aug 28, 2026	29.06	29.06	29.06	29.06	29.06	-0.48%
Aug 27, 2026	29.20	29.20	29.20	29.20	29.20	0.31%
Aug 26, 2026	29.11	29.11	29.11	29.11	29.11	-
Aug 25, 2026	29.11	29.11	29.11	29.11	29.11	0.34%
Aug 24, 2026	29.01	29.01	29.01	29.01	29.01	-
Aug 21, 2026	29.01	29.01	29.01	29.01	29.01	0.80%
Aug 20, 2026	28.78	28.78	28.78	28.78	28.78	-1.03%
Aug 19, 2026	29.08	29.08	29.08	29.08	29.08	0.69%
Aug 18, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Aug 17, 2026	28.87	28.87	28.87	28.87	28.87	-0.48%
Aug 14, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Aug 13, 2026	28.99	28.99	28.99	28.99	28.99	0.28%
Aug 12, 2026	28.91	28.91	28.91	28.91	28.91	0.10%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	0.31%
Aug 7, 2026	28.85	28.85	28.85	28.85	28.85	0.91%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%