Skip to main content
logo
American Beacon Man Large Cap Value Fund C Class (BWLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
-0.22 (-0.79%)
At close: Jul 8, 2026

BWLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.5427.5427.5427.5427.54-0.79%
Jul 7, 202627.7627.7627.7627.7627.76-0.29%
Jul 6, 202627.8427.8427.8427.8427.840.54%
Jul 2, 202627.6927.6927.6927.6927.690.44%
Jul 1, 202627.5727.5727.5727.5727.57-0.54%
Jun 30, 202627.7227.7227.7227.7227.720.40%
Jun 29, 202627.6127.6127.6127.6127.610.95%
Jun 26, 202627.3527.3527.3527.3527.35-0.26%
Jun 25, 202627.4227.4227.4227.4227.421.11%
Jun 24, 202627.1227.1227.1227.1227.120.07%
Jun 23, 202627.1027.1027.1027.1027.10-0.91%
Jun 22, 202627.3527.3527.3527.3527.350.59%
Jun 18, 202627.1927.1927.1927.1927.190.15%
Jun 17, 202627.1527.1527.1527.1527.15-0.73%
Jun 16, 202627.3527.3527.3527.3527.35-0.33%
Jun 15, 202627.4427.4427.4427.4427.440.59%
Jun 12, 202627.2827.2827.2827.2827.280.96%
Jun 11, 202627.0227.0227.0227.0227.022.54%
Jun 10, 202626.3526.3526.3526.3526.35-1.68%
Jun 9, 202626.8026.8026.8026.8026.800.30%
Jun 8, 202626.7226.7226.7226.7226.720.07%
Jun 5, 202626.7026.7026.7026.7026.70-1.87%
Jun 4, 202627.2127.2127.2127.2127.211.11%
Jun 3, 202626.9126.9126.9126.9126.910.11%
Jun 2, 202626.8826.8826.8826.8826.881.09%
Jun 1, 202626.5926.5926.5926.5926.59-0.37%
May 29, 202626.6926.6926.6926.6926.69-0.37%
May 28, 202626.7926.7926.7926.7926.790.26%
May 27, 202626.7226.7226.7226.7226.72-0.85%
May 26, 202626.9526.9526.9526.9526.950.97%
May 22, 202626.6926.6926.6926.6926.691.06%
May 21, 202626.4126.4126.4126.4126.410.19%
May 20, 202626.3626.3626.3626.3626.361.38%
May 19, 202626.0026.0026.0026.0026.00-0.95%
May 18, 202626.2526.2526.2526.2526.25-
May 15, 202626.2526.2526.2526.2526.25-1.24%
May 14, 202626.5826.5826.5826.5826.580.61%
May 13, 202626.4226.4226.4226.4226.420.27%
May 12, 202626.3526.3526.3526.3526.35-0.23%
May 11, 202626.4126.4126.4126.4126.410.42%
May 8, 202626.3026.3026.3026.3026.300.73%
May 7, 202626.1126.1126.1126.1126.11-1.36%
May 6, 202626.4726.4726.4726.4726.471.69%
May 5, 202626.0326.0326.0326.0326.031.01%
May 4, 202625.7725.7725.7725.7725.77-0.39%
May 1, 202625.8725.8725.8725.8725.87-0.12%
Apr 30, 202625.9025.9025.9025.9025.902.21%
Apr 29, 202625.3425.3425.3425.3425.34-0.39%
Apr 28, 202625.4425.4425.4425.4425.44-0.74%
Apr 27, 202625.6325.6325.6325.6325.63-0.31%