Skip to main content
logo
American Beacon Man Large Cap Value Fund Investor Class (BWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
-0.05 (-0.21%)
Jul 18, 2025, 4:00 PM EDT

BWLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202524.1924.1924.1924.1924.19-0.21%
Jul 17, 202524.2424.2424.2424.2424.240.50%
Jul 16, 202524.1224.1224.1224.1224.120.63%
Jul 15, 202523.9723.9723.9723.9723.97-1.60%
Jul 14, 202524.3624.3624.3624.3624.360.45%
Jul 11, 202524.2524.2524.2524.2524.25-0.86%
Jul 10, 202524.4624.4624.4624.4624.460.66%
Jul 9, 202524.3024.3024.3024.3024.300.37%
Jul 8, 202524.2124.2124.2124.2124.210.04%
Jul 7, 202524.2024.2024.2024.2024.20-0.86%
Jul 3, 202524.4124.4124.4124.4124.410.70%
Jul 2, 202524.2424.2424.2424.2424.240.04%
Jul 1, 202524.2324.2324.2324.2324.230.96%
Jun 30, 202524.0024.0024.0024.0024.000.50%
Jun 27, 202523.8823.8823.8823.8823.880.38%
Jun 26, 202523.7923.7923.7923.7923.790.81%
Jun 25, 202523.6023.6023.6023.6023.60-0.42%
Jun 24, 202523.7023.7023.7023.7023.700.81%
Jun 23, 202523.5123.5123.5123.5123.510.90%
Jun 20, 202523.3023.3023.3023.3023.300.22%
Jun 18, 202523.2523.2523.2523.2523.250.04%
Jun 17, 202523.2423.2423.2423.2423.24-0.98%
Jun 16, 202523.4723.4723.4723.4723.470.90%
Jun 13, 202523.2623.2623.2623.2623.26-0.98%
Jun 12, 202523.4923.4923.4923.4923.490.56%
Jun 11, 202523.3623.3623.3623.3623.36-0.43%
Jun 10, 202523.4623.4623.4623.4623.460.13%
Jun 9, 202523.4323.4323.4323.4323.430.09%
Jun 6, 202523.4123.4123.4123.4123.411.17%
Jun 5, 202523.1423.1423.1423.1423.14-0.04%
Jun 4, 202523.1523.1523.1523.1523.15-0.43%
Jun 3, 202523.2523.2523.2523.2523.250.69%
Jun 2, 202523.0923.0923.0923.0923.090.43%
May 30, 202522.9922.9922.9922.9922.99-0.17%
May 29, 202523.0323.0323.0323.0323.030.44%
May 28, 202522.9322.9322.9322.9322.93-0.99%
May 27, 202523.1623.1623.1623.1623.161.85%
May 23, 202522.7422.7422.7422.7422.74-0.52%
May 22, 202522.8622.8622.8622.8622.86-0.44%
May 21, 202522.9622.9622.9622.9622.96-1.88%
May 20, 202523.4023.4023.4023.4023.40-0.04%
May 19, 202523.4123.4123.4123.4123.410.04%
May 16, 202523.4023.4023.4023.4023.400.73%
May 15, 202523.2323.2323.2323.2323.231.31%
May 14, 202522.9322.9322.9322.9322.93-0.69%
May 13, 202523.0923.0923.0923.0923.09-0.09%
May 12, 202523.1123.1123.1123.1123.112.85%
May 9, 202522.4722.4722.4722.4722.47-0.13%
May 8, 202522.5022.5022.5022.5022.500.54%
May 7, 202522.3822.3822.3822.3822.380.36%