American Beacon Man Large Cap Value Fund Investor Class (BWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.30 (1.14%)
Feb 17, 2026, 8:05 AM EST
BWLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | - | - |
| Feb 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.14% |
| Feb 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.02% |
| Feb 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Feb 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |
| Feb 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Feb 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.49% |
| Feb 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Feb 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Feb 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.19% |
| Jan 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.92% |
| Jan 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Jan 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Jan 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Jan 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.54% |
| Jan 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.58% |
| Jan 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Jan 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.73% |
| Jan 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.39% |
| Jan 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Jan 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Jan 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jan 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Jan 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| Jan 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jan 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Jan 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.22% |
| Jan 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.35% |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| Dec 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.76% |
| Dec 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Dec 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Dec 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Dec 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Dec 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| Dec 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -10.19% |
| Dec 19, 2025 | 24.97 | 24.97 | 24.97 | 28.07 | 24.97 | 0.97% |
| Dec 18, 2025 | 24.73 | 24.73 | 24.73 | 27.80 | 24.73 | 0.40% |
| Dec 17, 2025 | 24.63 | 24.63 | 24.63 | 27.69 | 24.63 | -0.43% |
| Dec 16, 2025 | 24.74 | 24.74 | 24.74 | 27.81 | 24.74 | -0.71% |
| Dec 15, 2025 | 24.92 | 24.92 | 24.92 | 28.01 | 24.92 | 0.43% |
| Dec 12, 2025 | 24.81 | 24.81 | 24.81 | 27.89 | 24.81 | -0.75% |
| Dec 11, 2025 | 25.00 | 25.00 | 25.00 | 28.10 | 25.00 | 0.90% |
| Dec 10, 2025 | 24.78 | 24.78 | 24.78 | 27.85 | 24.78 | 1.64% |
| Dec 9, 2025 | 24.38 | 24.38 | 24.38 | 27.40 | 24.38 | -0.11% |
| Dec 8, 2025 | 24.40 | 24.40 | 24.40 | 27.43 | 24.40 | -0.47% |
| Dec 5, 2025 | 24.52 | 24.52 | 24.52 | 27.56 | 24.52 | 0.07% |
| Dec 4, 2025 | 24.50 | 24.50 | 24.50 | 27.54 | 24.50 | 0.33% |